Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 57.67 | 57.67 | 57.67 | 57.67 | 159 | -0.72(-1.24%) |
Oct 28, 2021 | 58.19 | 58.39 | 58.17 | 58.39 | 879 | -0.17(-0.30%) |
Oct 27, 2021 | 58.57 | 58.57 | 58.57 | 58.57 | 165 | -0.44(-0.75%) |
Oct 26, 2021 | 59.18 | 58.82 | 59.01 | 1,204 | -0.33(-0.55%) | |
Oct 25, 2021 | 59.05 | 59.61 | 59.05 | 59.34 | 4,847 | +0.15(+0.24%) |
Oct 22, 2021 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | -0.02(-0.03%) |
Oct 21, 2021 | 59.46 | 59.46 | 59.22 | 59.22 | 436 | -0.38(-0.63%) |
Oct 20, 2021 | 59.41 | 59.59 | 59.41 | 59.59 | 530 | -0.15(-0.25%) |
Oct 19, 2021 | 59.69 | 59.74 | 59.69 | 59.74 | 360 | +0.24(+0.41%) |
Oct 18, 2021 | 59.74 | 59.90 | 59.50 | 59.50 | 768 | -0.40(-0.67%) |
Oct 15, 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 302 | +0.44(+0.73%) |
Oct 14, 2021 | 59.44 | 59.46 | 59.18 | 59.46 | 1,192 | +0.12(+0.20%) |
Oct 13, 2021 | 59.31 | 59.34 | 59.31 | 59.34 | 1,258 | +0.71(+1.20%) |
Oct 12, 2021 | 58.73 | 58.73 | 58.50 | 58.63 | 992 | -0.18(-0.30%) |
Oct 11, 2021 | 58.81 | 58.81 | 58.81 | 58.81 | 4 | -0.01(-0.02%) |
Oct 08, 2021 | 59.19 | 59.19 | 58.83 | 58.83 | 124 | +0.08(+0.14%) |
Oct 07, 2021 | 59.01 | 59.03 | 58.59 | 58.74 | 570 | +0.86(+1.49%) |
Oct 06, 2021 | 57.39 | 57.88 | 57.39 | 57.88 | 1,782 | -0.31(-0.53%) |
Oct 05, 2021 | 57.96 | 58.19 | 57.96 | 58.19 | 564 | +0.37(+0.64%) |
Oct 04, 2021 | 57.82 | 57.82 | 57.82 | 57.82 | 127 | -0.50(-0.86%) |
Oct 01, 2021 | 58.20 | 58.32 | 58.20 | 58.32 | 655 | +0.33(+0.58%) |
Sep 30, 2021 | 58.67 | 58.67 | 57.99 | 57.99 | 506 | +0.23(+0.39%) |
Sep 29, 2021 | 57.76 | 57.76 | 57.76 | 57.76 | 582 | -0.04(-0.07%) |
Sep 28, 2021 | 57.66 | 57.80 | 57.65 | 57.80 | 525 | -0.66(-1.13%) |
Sep 27, 2021 | 58.45 | 58.47 | 58.45 | 58.47 | 262 | -0.13(-0.22%) |
Sep 24, 2021 | 58.59 | 58.59 | 58.59 | 58.59 | 100 | -0.73(-1.23%) |
Sep 23, 2021 | 58.90 | 59.32 | 58.90 | 59.32 | 438 | +0.33(+0.56%) |
Sep 22, 2021 | 58.72 | 58.99 | 58.72 | 58.99 | 725 | +0.19(+0.32%) |
Sep 21, 2021 | 58.81 | 58.81 | 58.81 | 58.81 | 224 | +0.84(+1.44%) |
Sep 20, 2021 | 58.12 | 58.15 | 57.72 | 57.97 | 1,167 | -1.35(-2.28%) |
Sep 17, 2021 | 59.32 | 59.32 | 59.32 | 59.32 | 149 | -0.40(-0.67%) |
Sep 16, 2021 | 59.72 | 59.72 | 59.72 | 59.72 | 246 | -0.56(-0.93%) |
Sep 15, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 46 | -0.09(-0.16%) |
Sep 14, 2021 | 60.38 | 60.38 | 60.38 | 60.38 | 1,007 | -0.74(-1.22%) |
Sep 13, 2021 | 61.12 | 61.12 | 61.12 | 61.12 | 276 | +0.48(+0.80%) |
Sep 10, 2021 | 60.79 | 60.79 | 60.64 | 60.64 | 235 | -0.02(-0.04%) |
Sep 09, 2021 | 60.91 | 60.91 | 60.62 | 60.67 | 1,816 | -0.04(-0.06%) |
Sep 08, 2021 | 60.67 | 60.70 | 60.67 | 60.70 | 610 | -0.49(-0.80%) |
Sep 07, 2021 | 61.58 | 61.58 | 61.19 | 61.19 | 470 | +0.02(+0.04%) |
Sep 03, 2021 | 61.32 | 61.32 | 61.17 | 61.17 | 333 | +0.57(+0.93%) |
Sep 02, 2021 | 60.96 | 60.96 | 60.60 | 60.60 | 646 | -0.08(-0.14%) |
Sep 01, 2021 | 60.35 | 60.93 | 60.35 | 60.68 | 2,888 | +1.07(+1.80%) |
Aug 31, 2021 | 59.61 | 59.62 | 59.61 | 59.61 | 1,292 | +0.23(+0.39%) |
Aug 30, 2021 | 59.26 | 59.38 | 59.26 | 59.38 | 353 | +0.08(+0.13%) |
Aug 27, 2021 | 58.95 | 59.25 | 58.95 | 59.30 | 1,274 | +0.71(+1.21%) |
Aug 26, 2021 | 58.91 | 58.91 | 58.59 | 58.59 | 215 | -0.48(-0.82%) |
Aug 25, 2021 | 58.88 | 59.07 | 58.83 | 59.07 | 883 | -0.19(-0.31%) |
Aug 24, 2021 | 58.73 | 59.36 | 58.73 | 59.26 | 3,460 | +0.25(+0.42%) |
Aug 23, 2021 | 59.16 | 59.16 | 59.01 | 59.01 | 367 | -0.16(-0.28%) |
Aug 20, 2021 | 58.70 | 59.15 | 58.70 | 59.17 | 4,454 | +0.75(+1.29%) |
Aug 19, 2021 | 58.29 | 58.71 | 58.26 | 58.42 | 1,886 | -0.57(-0.96%) |
Aug 18, 2021 | 58.78 | 58.99 | 58.78 | 58.99 | 148 | +0.44(+0.74%) |
Aug 17, 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 10 | -0.66(-1.11%) |
Aug 16, 2021 | 58.72 | 59.21 | 58.72 | 59.21 | 3,146 | +0.20(+0.35%) |
Aug 13, 2021 | 59.25 | 59.25 | 59.01 | 59.01 | 470 | +0.33(+0.56%) |
Aug 12, 2021 | 58.78 | 58.79 | 58.67 | 58.67 | 572 | -0.30(-0.51%) |
Aug 11, 2021 | 58.97 | 58.97 | 58.97 | 58.97 | 126 | +0.32(+0.55%) |
Aug 10, 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 7 | +0.11(+0.19%) |
Aug 09, 2021 | 58.37 | 58.85 | 58.28 | 58.54 | 2,005 | +0.40(+0.69%) |
Aug 06, 2021 | 58.36 | 58.36 | 58.01 | 58.14 | 2,103 | -0.61(-1.05%) |
Aug 05, 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 184 | +0.04(+0.07%) |
Aug 04, 2021 | 58.55 | 58.80 | 58.55 | 58.71 | 628 | +0.22(+0.38%) |
Aug 03, 2021 | 58.45 | 58.49 | 58.27 | 58.49 | 1,137 | +0.26(+0.45%) |