Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.60	58.60	58.60	0	+0.42(+0.72%)
Dec 28, 2017	58.48	58.48	58.17	58.18	641	+0.50(+0.87%)
Dec 27, 2017	57.57	57.74	57.57	57.68	2,409	+0.61(+1.06%)
Dec 26, 2017	57.07	57.07	57.07	57.07	315	-0.63(-1.09%)
Dec 22, 2017	57.73	57.73	57.70	57.70	514	+0.14(+0.24%)
Dec 21, 2017	57.63	57.63	57.16	57.56	942	+0.12(+0.21%)
Dec 20, 2017	57.65	57.65	57.35	57.44	3,328	+0.09(+0.15%)
Dec 19, 2017	56.97	57.35	56.95	57.35	10,719	+0.57(+1.01%)
Dec 18, 2017	56.53	57.01	56.41	56.78	9,375	+1.03(+1.85%)
Dec 15, 2017	55.81	55.81	55.67	55.75	1,789	+0.18(+0.32%)
Dec 14, 2017	55.57	55.57	55.57	55.57	700	-0.02(-0.04%)
Dec 13, 2017	55.42	55.59	55.42	55.59	767	+0.57(+1.04%)
Dec 12, 2017	54.81	55.02	54.80	55.02	2,452	-0.46(-0.83%)
Dec 11, 2017	55.58	55.58	55.48	55.48	3,212	+0.36(+0.65%)
Dec 08, 2017	55.12	55.12	55.12	55.12	87	+0.00(+0.00%)
Dec 07, 2017	55.12	55.27	55.12	55.12	2,871	-0.07(-0.13%)
Dec 06, 2017	54.81	55.19	54.81	55.19	902	-0.16(-0.30%)
Dec 05, 2017	55.69	55.69	55.35	55.35	980	-0.16(-0.29%)
Dec 04, 2017	55.92	56.02	55.52	55.52	2,172	+0.21(+0.37%)
Dec 01, 2017	56.38	56.38	55.14	55.31	911	-0.42(-0.75%)
Nov 30, 2017	55.59	55.73	55.59	55.73	3,546	-0.08(-0.14%)
Nov 29, 2017	55.84	55.93	55.60	55.81	9,413	-0.27(-0.48%)
Nov 28, 2017	56.00	56.12	55.77	56.08	8,654	+0.60(+1.08%)
Nov 27, 2017	55.76	55.76	55.47	55.48	3,441	-0.46(-0.82%)
Nov 24, 2017	56.20	56.20	55.94	55.94	1,727	-0.16(-0.29%)
Nov 22, 2017	56.01	56.10	56.01	56.10	520	+0.12(+0.21%)
Nov 21, 2017	56.05	56.05	55.94	55.98	1,677	+0.64(+1.16%)
Nov 20, 2017	55.33	55.34	55.33	55.34	303	+0.16(+0.28%)
Nov 17, 2017	55.25	55.31	55.07	55.18	1,840	+0.21(+0.39%)
Nov 16, 2017	54.68	55.02	54.68	54.97	1,821	+0.89(+1.65%)
Nov 15, 2017	54.08	54.08	53.96	54.08	828	-0.24(-0.44%)
Nov 14, 2017	54.30	54.32	54.30	54.32	505	-0.20(-0.37%)
Nov 13, 2017	55.80	55.80	54.46	54.52	1,553	-0.19(-0.34%)
Nov 10, 2017	54.70	54.70	54.70	54.70	87	+0.00(+0.00%)
Nov 09, 2017	54.90	54.90	54.70	54.70	2,166	-0.39(-0.71%)
Nov 08, 2017	54.88	55.09	54.88	55.09	1,133	+0.23(+0.42%)
Nov 07, 2017	54.86	54.86	54.78	54.86	733	-0.39(-0.71%)
Nov 06, 2017	54.97	55.25	54.95	55.25	4,192	+0.29(+0.52%)
Nov 03, 2017	55.15	55.15	54.94	54.96	1,081	-0.32(-0.58%)
Nov 02, 2017	55.12	55.28	54.95	55.28	1,017	+0.17(+0.31%)
Nov 01, 2017	55.39	55.39	55.11	55.11	2,431	+0.18(+0.33%)
Oct 31, 2017	54.79	54.94	54.79	54.93	1,058	+0.32(+0.59%)
Oct 30, 2017	54.68	54.85	54.41	54.61	3,800	-0.16(-0.29%)
Oct 27, 2017	54.48	54.98	54.31	54.76	8,935	+0.43(+0.80%)
Oct 26, 2017	54.67	54.70	54.33	54.33	3,585	-0.07(-0.12%)
Oct 25, 2017	54.60	54.60	54.39	54.39	1,540	-0.10(-0.18%)
Oct 24, 2017	54.43	54.88	54.43	54.49	2,431	-0.16(-0.29%)
Oct 23, 2017	55.00	55.00	54.65	54.65	1,501	-0.58(-1.05%)
Oct 20, 2017	55.15	55.23	55.08	55.23	2,473	-0.01(-0.02%)
Oct 19, 2017	58.89	55.26	55.12	55.24	1,666	+0.46(+0.84%)
Oct 18, 2017	55.48	55.48	54.62	54.78	806	+0.01(+0.02%)
Oct 17, 2017	55.11	55.11	54.72	54.77	3,671	-1.00(-1.79%)
Oct 16, 2017	55.79	56.02	55.77	55.77	1,876	-0.04(-0.07%)
Oct 13, 2017	55.84	55.84	55.81	55.81	475	+0.80(+1.45%)
Oct 12, 2017	54.97	55.01	54.97	55.01	1,293	+0.00(+0.00%)
Oct 11, 2017	55.01	55.01	54.79	55.01	382	-0.12(-0.22%)
Oct 10, 2017	54.94	55.14	54.94	55.13	2,536	+0.43(+0.79%)
Oct 09, 2017	54.86	54.86	54.62	54.70	3,619	-0.17(-0.31%)
Oct 06, 2017	54.59	54.87	54.59	54.87	1,580	+0.03(+0.05%)
Oct 05, 2017	54.84	54.84	54.84	54.84	169	+0.08(+0.15%)
Oct 04, 2017	54.62	54.84	54.43	54.76	2,614	-0.04(-0.07%)
Oct 03, 2017	54.70	54.84	54.60	54.80	1,726	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.