Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.14	60.14	59.98	60.04	1,500	-0.23(-0.38%)
Dec 30, 2019	60.32	60.40	60.17	60.27	3,800	-0.01(-0.02%)
Dec 27, 2019	60.12	60.28	60.12	60.28	2,500	+0.48(+0.81%)
Dec 26, 2019	59.83	59.90	59.80	59.80	2,719	+0.18(+0.30%)
Dec 24, 2019	59.59	59.62	59.59	59.62	500	-0.43(-0.72%)
Dec 23, 2019	60.11	60.14	60.03	60.05	4,466	-0.15(-0.25%)
Dec 20, 2019	60.30	60.30	60.20	60.20	2,200	-0.01(-0.01%)
Dec 19, 2019	59.82	60.25	59.82	60.20	2,002	-0.02(-0.04%)
Dec 18, 2019	60.20	60.23	60.20	60.23	512	+0.21(+0.35%)
Dec 17, 2019	59.68	60.08	59.68	60.02	4,050	+0.49(+0.82%)
Dec 16, 2019	59.62	59.70	59.53	59.53	1,658	+0.42(+0.71%)
Dec 13, 2019	59.11	59.14	59.09	59.10	1,900	+0.00(+0.01%)
Dec 12, 2019	58.78	59.10	58.37	59.10	1,961	+0.95(+1.63%)
Dec 11, 2019	57.75	58.20	57.75	58.15	5,376	+0.76(+1.32%)
Dec 10, 2019	57.38	57.48	57.25	57.39	1,550	-0.09(-0.16%)
Dec 09, 2019	57.60	57.66	57.48	57.48	1,546	-0.30(-0.51%)
Dec 06, 2019	57.80	57.90	57.72	57.78	5,400	+0.09(+0.15%)
Dec 05, 2019	57.67	57.73	57.48	57.69	4,487	+0.13(+0.22%)
Dec 04, 2019	57.41	57.60	57.41	57.56	2,990	+0.18(+0.31%)
Dec 03, 2019	57.06	57.50	57.00	57.39	3,697	+0.04(+0.07%)
Dec 02, 2019	57.35	57.37	57.35	57.35	953	+0.02(+0.03%)
Nov 29, 2019	57.40	57.60	57.26	57.33	2,500	-0.65(-1.12%)
Nov 27, 2019	57.86	58.10	57.86	57.98	2,100	-0.02(-0.03%)
Nov 26, 2019	57.97	57.99	57.84	57.99	3,710	-0.35(-0.60%)
Nov 25, 2019	58.02	58.41	58.02	58.34	1,379	+0.32(+0.56%)
Nov 22, 2019	58.13	58.13	58.02	58.02	1,600	-0.44(-0.75%)
Nov 21, 2019	58.46	58.46	58.46	58.46	95	-0.09(-0.16%)
Nov 20, 2019	58.63	58.64	58.49	58.55	678	+0.05(+0.09%)
Nov 19, 2019	58.71	58.71	58.42	58.50	2,818	+0.38(+0.65%)
Nov 18, 2019	58.24	58.24	58.12	58.12	1,770	-0.20(-0.35%)
Nov 15, 2019	58.45	58.45	58.33	58.33	700	+0.28(+0.48%)
Nov 14, 2019	58.12	58.12	58.02	58.05	1,103	+0.05(+0.09%)
Nov 13, 2019	57.97	58.14	57.83	57.99	997	-0.19(-0.32%)
Nov 12, 2019	58.65	58.65	58.16	58.18	2,803	-0.49(-0.83%)
Nov 11, 2019	58.61	58.67	58.61	58.67	402	-0.52(-0.87%)
Nov 08, 2019	59.37	59.37	59.16	59.18	900	-0.59(-0.99%)
Nov 07, 2019	60.05	60.05	59.77	59.77	1,278	+0.48(+0.82%)
Nov 06, 2019	59.30	59.32	59.29	59.29	614	-0.13(-0.21%)
Nov 05, 2019	59.31	59.44	59.20	59.41	1,083	+0.45(+0.76%)
Nov 04, 2019	59.01	59.01	58.96	58.96	408	+0.38(+0.64%)
Nov 01, 2019	58.42	58.61	58.42	58.58	900	+0.60(+1.04%)
Oct 31, 2019	58.05	58.05	57.98	57.98	506	-0.29(-0.50%)
Oct 30, 2019	57.93	58.27	57.93	58.27	331	-0.18(-0.31%)
Oct 29, 2019	58.50	58.56	58.40	58.45	484	-0.09(-0.15%)
Oct 28, 2019	58.38	58.61	58.38	58.54	1,187	+0.28(+0.48%)
Oct 25, 2019	56.76	58.26	56.76	58.26	1,700	+0.36(+0.61%)
Oct 24, 2019	57.92	57.92	57.90	57.90	320	+0.05(+0.09%)
Oct 23, 2019	57.83	57.95	57.83	57.85	493	-0.08(-0.14%)
Oct 22, 2019	58.05	58.05	57.93	57.93	669	+0.20(+0.34%)
Oct 21, 2019	57.65	57.73	57.65	57.73	395	+0.34(+0.59%)
Oct 18, 2019	57.41	57.41	57.40	57.40	700	-0.15(-0.27%)
Oct 17, 2019	57.65	57.65	57.55	57.55	551	+0.31(+0.54%)
Oct 16, 2019	57.18	57.24	57.18	57.24	252	+0.10(+0.18%)
Oct 15, 2019	57.20	57.20	57.09	57.13	1,195	+0.27(+0.47%)
Oct 14, 2019	56.94	56.96	56.86	56.86	1,970	-0.08(-0.14%)
Oct 11, 2019	57.00	57.02	56.87	56.94	800	+0.82(+1.46%)
Oct 10, 2019	56.30	56.30	56.13	56.13	424	+0.56(+1.01%)
Oct 09, 2019	55.54	55.56	55.54	55.56	606	+0.41(+0.75%)
Oct 08, 2019	55.10	55.34	55.10	55.15	1,380	-0.57(-1.02%)
Oct 07, 2019	55.77	55.82	55.72	55.72	481	-0.25(-0.45%)
Oct 04, 2019	55.68	55.98	55.67	55.98	600	+0.50(+0.90%)
Oct 03, 2019	55.18	55.48	55.18	55.48	616	+0.54(+0.97%)
Oct 02, 2019	54.91	54.94	54.63	54.94	6,104	-0.26(-0.47%)
Oct 01, 2019	55.55	55.55	55.18	55.21	2,213	-0.52(-0.94%)
Sep 30, 2019	55.80	55.84	55.70	55.73	2,990	+0.14(+0.24%)
Sep 27, 2019	56.02	56.02	55.49	55.59	2,300	-0.42(-0.74%)
Sep 26, 2019	56.07	56.07	55.99	56.01	1,084	-0.17(-0.30%)
Sep 25, 2019	55.98	57.29	55.79	56.18	7,203	-0.72(-1.27%)
Sep 24, 2019	57.21	57.21	56.90	56.90	1,079	-0.52(-0.91%)
Sep 23, 2019	57.26	57.46	57.26	57.42	1,138	+0.23(+0.40%)
Sep 20, 2019	57.44	57.44	57.19	57.19	700	+0.19(+0.33%)
Sep 19, 2019	57.35	57.35	57.00	57.00	1,897	-0.26(-0.46%)
Sep 18, 2019	57.26	57.26	57.26	57.26	154	-0.28(-0.49%)
Sep 17, 2019	56.86	57.55	56.86	57.55	1,742	+0.03(+0.06%)
Sep 16, 2019	57.54	57.62	57.51	57.51	1,388	-0.12(-0.20%)
Sep 13, 2019	57.48	57.64	57.48	57.63	2,100	+0.33(+0.58%)
Sep 12, 2019	57.35	57.35	57.30	57.30	718	+0.28(+0.50%)
Sep 11, 2019	57.11	57.11	56.90	57.02	1,193	+0.28(+0.50%)
Sep 10, 2019	56.66	56.77	56.66	56.74	842	+0.11(+0.19%)
Sep 09, 2019	56.71	56.71	56.63	56.63	439	+0.24(+0.42%)
Sep 06, 2019	56.23	56.45	56.23	56.39	500	+0.25(+0.45%)
Sep 05, 2019	56.18	56.18	56.13	56.13	1,316	+0.65(+1.17%)
Sep 04, 2019	55.54	55.54	55.49	55.49	365	+0.51(+0.92%)
Sep 03, 2019	54.81	55.05	54.81	54.98	1,469	-0.37(-0.66%)
Aug 30, 2019	55.04	55.35	55.04	55.35	600	+0.66(+1.20%)
Aug 29, 2019	54.77	54.81	54.69	54.69	673	+0.34(+0.62%)
Aug 28, 2019	54.55	54.55	54.35	54.35	2,009	-0.05(-0.08%)
Aug 27, 2019	54.50	54.55	54.40	54.40	868	+0.30(+0.56%)
Aug 26, 2019	54.07	54.26	54.04	54.09	2,833	+0.29(+0.53%)
Aug 23, 2019	54.54	54.65	53.66	53.81	1,700	-0.61(-1.12%)
Aug 22, 2019	54.53	54.53	54.40	54.41	1,073	-0.33(-0.60%)
Aug 21, 2019	54.80	54.80	54.74	54.74	580	+0.33(+0.61%)
Aug 20, 2019	54.37	54.46	54.37	54.41	1,533	+0.22(+0.41%)
Aug 19, 2019	54.31	54.35	54.19	54.19	636	+0.15(+0.28%)
Aug 16, 2019	53.61	54.24	53.61	54.04	800	+0.64(+1.20%)
Aug 15, 2019	53.30	53.57	53.16	53.40	4,345	+0.22(+0.42%)
Aug 14, 2019	53.35	53.35	53.18	53.18	2,541	-1.36(-2.49%)
Aug 13, 2019	53.96	54.82	53.96	54.54	5,377	+0.43(+0.79%)
Aug 12, 2019	54.17	54.18	54.07	54.11	911	-0.63(-1.14%)
Aug 09, 2019	54.74	54.74	54.74	54.74	100	-0.54(-0.97%)
Aug 08, 2019	54.93	55.39	54.93	55.28	2,371	+0.72(+1.32%)
Aug 07, 2019	54.24	54.55	54.24	54.55	419	+0.13(+0.24%)
Aug 06, 2019	54.50	54.58	54.42	54.42	2,728	+0.43(+0.79%)
Aug 05, 2019	54.63	54.63	53.99	53.99	8,746	-1.85(-3.30%)
Aug 02, 2019	56.13	56.13	55.66	55.84	7,600	-0.10(-0.17%)
Aug 01, 2019	57.46	57.60	55.89	55.94	6,347	-1.54(-2.68%)
Jul 31, 2019	57.90	57.90	57.38	57.48	4,942	-0.46(-0.79%)
Jul 30, 2019	57.94	57.95	57.94	57.94	1,455	-0.32(-0.54%)
Jul 29, 2019	58.32	58.40	58.24	58.25	1,386	-0.19(-0.32%)
Jul 26, 2019	58.44	58.44	58.41	58.44	600	+0.17(+0.29%)
Jul 25, 2019	58.54	58.54	58.27	58.27	842	-0.51(-0.87%)
Jul 24, 2019	58.83	58.83	58.70	58.78	2,213	+0.28(+0.48%)
Jul 23, 2019	59.10	59.10	58.46	58.50	1,375	-0.08(-0.13%)
Jul 22, 2019	58.88	59.06	58.57	58.57	3,847	-0.37(-0.62%)
Jul 19, 2019	59.25	59.25	58.93	58.94	2,900	-0.29(-0.49%)
Jul 18, 2019	58.91	59.23	58.90	59.23	2,364	+0.52(+0.89%)
Jul 17, 2019	58.73	58.89	58.71	58.71	2,928	-0.13(-0.22%)
Jul 16, 2019	59.15	59.15	58.84	58.84	1,793	-0.16(-0.26%)
Jul 15, 2019	59.11	59.11	58.97	59.00	1,554	+0.25(+0.43%)
Jul 12, 2019	58.82	58.82	58.74	58.74	1,700	+0.04(+0.07%)
Jul 11, 2019	58.81	58.81	58.70	58.70	535	+0.03(+0.05%)
Jul 10, 2019	58.58	58.93	58.58	58.67	1,635	+0.40(+0.69%)
Jul 09, 2019	58.44	58.44	58.13	58.27	2,341	-0.26(-0.45%)
Jul 08, 2019	58.32	58.79	58.32	58.53	1,344	-0.15(-0.26%)
Jul 05, 2019	58.98	58.98	58.59	58.68	2,300	-0.41(-0.70%)
Jul 03, 2019	58.88	59.19	58.88	59.09	1,800	-0.01(-0.02%)
Jul 02, 2019	59.31	59.43	59.05	59.10	5,472	+0.06(+0.10%)
Jul 01, 2019	59.62	59.62	58.97	59.05	2,023	+0.59(+1.01%)
Jun 28, 2019	58.53	58.70	58.45	58.45	500	-0.20(-0.33%)
Jun 27, 2019	58.52	58.65	58.52	58.65	698	+0.25(+0.43%)
Jun 26, 2019	58.46	58.64	58.37	58.40	5,485	+0.53(+0.92%)
Jun 25, 2019	58.13	58.13	57.87	57.87	664	-0.77(-1.31%)
Jun 24, 2019	58.63	58.64	58.63	58.64	556	+0.00(+0.00%)
Jun 21, 2019	58.47	58.64	58.47	58.64	100	-0.22(-0.37%)
Jun 20, 2019	58.79	58.88	58.79	58.85	1,170	+0.58(+0.99%)
Jun 19, 2019	58.28	58.28	58.28	58.28	268	+0.55(+0.96%)
Jun 18, 2019	57.68	57.75	57.59	57.72	1,411	+1.08(+1.91%)
Jun 17, 2019	56.60	56.64	56.60	56.64	355	-0.00(-0.00%)
Jun 14, 2019	56.75	56.76	56.64	56.64	700	-0.47(-0.83%)
Jun 13, 2019	56.91	57.12	56.91	57.12	317	-0.04(-0.08%)
Jun 12, 2019	57.16	57.16	57.16	57.16	118	-0.51(-0.88%)
Jun 11, 2019	57.44	57.85	57.44	57.67	1,441	+0.42(+0.74%)
Jun 10, 2019	57.31	57.31	57.25	57.25	667	+0.48(+0.85%)
Jun 07, 2019	56.59	56.90	56.59	56.76	900	+0.37(+0.65%)
Jun 06, 2019	56.44	56.44	56.23	56.40	917	-0.10(-0.17%)
Jun 05, 2019	56.64	56.66	56.49	56.49	1,649	-0.47(-0.83%)
Jun 04, 2019	56.67	56.97	56.67	56.97	632	-0.26(-0.46%)
Jun 03, 2019	57.16	57.23	57.13	57.23	833	+0.51(+0.90%)
May 31, 2019	56.54	56.72	56.54	56.72	100	+0.28(+0.49%)
May 30, 2019	56.39	56.70	56.39	56.44	13,874	+0.57(+1.02%)
May 29, 2019	55.36	55.87	55.36	55.87	1,081	+0.64(+1.15%)
May 28, 2019	55.61	55.61	55.22	55.24	1,049	-0.14(-0.25%)
May 24, 2019	55.57	55.57	55.28	55.38	2,900	+0.30(+0.55%)
May 23, 2019	55.05	55.19	55.05	55.08	768	-0.75(-1.34%)
May 22, 2019	55.87	55.87	55.81	55.82	764	+0.04(+0.08%)
May 21, 2019	55.65	55.78	55.53	55.78	6,840	+0.39(+0.70%)
May 20, 2019	55.37	55.66	55.37	55.39	1,369	+0.03(+0.05%)
May 17, 2019	55.42	55.55	55.36	55.36	400	-0.65(-1.16%)
May 16, 2019	56.14	56.44	55.90	56.01	1,835	+0.05(+0.09%)
May 15, 2019	56.05	56.05	55.92	55.96	1,652	+0.01(+0.02%)
May 14, 2019	55.85	56.19	55.85	55.95	10,090	+0.75(+1.35%)
May 13, 2019	55.07	55.32	55.07	55.20	3,680	-1.54(-2.71%)
May 10, 2019	56.49	56.74	56.01	56.74	16,800	+0.71(+1.27%)
May 09, 2019	55.55	56.27	55.49	56.03	3,021	-0.57(-1.01%)
May 08, 2019	57.03	57.09	56.49	56.60	3,023	+0.10(+0.18%)
May 07, 2019	56.63	56.63	56.48	56.50	1,036	-1.00(-1.73%)
May 06, 2019	57.30	57.65	57.30	57.50	1,164	-1.13(-1.92%)
May 03, 2019	58.45	58.77	58.45	58.62	1,800	+0.61(+1.05%)
May 02, 2019	57.95	58.02	57.95	58.02	473	+0.11(+0.20%)
May 01, 2019	58.44	58.93	57.90	57.90	1,358	-0.55(-0.93%)
Apr 30, 2019	58.79	58.79	58.17	58.45	19,093	+0.33(+0.57%)
Apr 29, 2019	58.28	58.34	58.11	58.11	1,340	+0.01(+0.02%)
Apr 26, 2019	57.91	58.17	57.91	58.10	500	+0.36(+0.63%)
Apr 25, 2019	57.80	57.85	57.65	57.74	1,610	-0.40(-0.69%)
Apr 24, 2019	58.10	58.14	58.10	58.14	629	-0.66(-1.12%)
Apr 23, 2019	58.65	58.89	58.65	58.80	3,148	-0.21(-0.36%)
Apr 22, 2019	59.08	59.08	58.85	59.01	4,695	-0.42(-0.71%)
Apr 18, 2019	59.28	59.48	59.28	59.43	900	-0.03(-0.06%)
Apr 17, 2019	59.44	59.61	59.44	59.47	1,041	+0.23(+0.39%)
Apr 16, 2019	59.10	59.41	59.10	59.24	5,967	+0.14(+0.24%)
Apr 15, 2019	59.33	59.33	59.03	59.10	1,439	-0.43(-0.73%)
Apr 12, 2019	59.77	59.77	59.47	59.53	3,400	+0.30(+0.50%)
Apr 11, 2019	59.40	59.61	59.15	59.23	3,856	-0.43(-0.72%)
Apr 10, 2019	59.66	59.72	59.54	59.66	5,727	+0.51(+0.86%)
Apr 09, 2019	59.16	59.20	59.15	59.15	1,262	+0.07(+0.11%)
Apr 08, 2019	59.34	60.43	58.96	59.09	3,610	-0.34(-0.57%)
Apr 05, 2019	59.28	59.51	59.23	59.42	1,000	+0.36(+0.61%)
Apr 04, 2019	58.91	59.06	58.87	59.06	1,748	+0.14(+0.24%)
Apr 03, 2019	59.08	59.08	58.81	58.92	2,199	+0.46(+0.78%)
Apr 02, 2019	58.60	59.06	58.34	58.46	3,201	-0.31(-0.53%)
Apr 01, 2019	58.55	58.80	58.55	58.78	4,638	+1.13(+1.95%)
Mar 29, 2019	57.61	57.69	57.60	57.65	1,700	+0.68(+1.19%)
Mar 28, 2019	56.71	57.15	56.71	56.97	856	+0.32(+0.57%)
Mar 27, 2019	56.56	56.65	56.55	56.65	374	-0.45(-0.79%)
Mar 26, 2019	57.09	57.24	56.96	57.10	2,312	+0.03(+0.05%)
Mar 25, 2019	56.81	57.22	56.81	57.07	5,688	+0.19(+0.34%)
Mar 22, 2019	57.22	57.22	56.88	56.88	2,000	-1.45(-2.48%)
Mar 21, 2019	58.11	58.33	58.11	58.33	1,306	+0.12(+0.21%)
Mar 20, 2019	57.97	59.32	57.71	58.20	3,274	-0.02(-0.03%)
Mar 19, 2019	58.28	58.41	58.18	58.22	3,374	-0.28(-0.47%)
Mar 18, 2019	58.04	58.50	58.02	58.50	6,717	+1.00(+1.74%)
Mar 15, 2019	57.44	57.51	57.33	57.50	4,100	+0.63(+1.11%)
Mar 14, 2019	58.33	58.33	56.63	56.87	2,956	-0.26(-0.46%)
Mar 13, 2019	57.16	57.22	57.09	57.13	3,054	-0.34(-0.59%)
Mar 12, 2019	57.28	57.54	57.28	57.47	835	+0.38(+0.67%)
Mar 11, 2019	56.93	57.09	56.82	57.09	6,218	+1.00(+1.79%)
Mar 08, 2019	56.05	56.08	55.94	56.08	5,000	-0.24(-0.42%)
Mar 07, 2019	56.59	56.59	56.32	56.32	915	-1.08(-1.88%)
Mar 06, 2019	57.65	57.65	57.40	57.40	544	-0.19(-0.32%)
Mar 05, 2019	57.49	57.66	57.49	57.59	1,205	+0.55(+0.97%)
Mar 04, 2019	57.42	57.42	56.95	57.03	2,279	-0.06(-0.10%)
Mar 01, 2019	57.42	57.42	57.09	57.09	900	-0.05(-0.09%)
Feb 28, 2019	57.40	57.40	57.14	57.14	4,694	-0.52(-0.90%)
Feb 27, 2019	57.42	57.77	57.42	57.66	1,937	-0.49(-0.84%)
Feb 26, 2019	58.10	58.18	58.00	58.15	2,102	+0.07(+0.12%)
Feb 25, 2019	58.26	58.26	58.08	58.08	3,444	+0.67(+1.16%)
Feb 22, 2019	57.44	57.44	57.31	57.41	1,500	+0.76(+1.34%)
Feb 21, 2019	56.50	56.67	56.48	56.65	1,558	-0.01(-0.02%)
Feb 20, 2019	56.84	56.84	56.66	56.66	9,095	+0.32(+0.56%)
Feb 19, 2019	56.40	56.61	56.35	56.35	1,547	+0.26(+0.45%)
Feb 15, 2019	56.16	56.16	55.92	56.09	11,300	-0.32(-0.57%)
Feb 14, 2019	56.47	56.47	56.41	56.41	495	-0.02(-0.03%)
Feb 13, 2019	56.66	56.72	56.43	56.43	1,618	-0.43(-0.75%)
Feb 12, 2019	56.97	56.99	56.86	56.86	3,139	+0.40(+0.70%)
Feb 11, 2019	57.26	57.26	56.39	56.46	1,045	-0.16(-0.28%)
Feb 08, 2019	56.59	56.69	56.32	56.62	7,300	-0.17(-0.30%)
Feb 07, 2019	57.06	57.06	56.48	56.79	819	-0.33(-0.58%)
Feb 06, 2019	57.41	57.41	57.12	57.12	4,762	-0.64(-1.11%)
Feb 05, 2019	57.73	57.78	57.66	57.76	2,420	+0.47(+0.81%)
Feb 04, 2019	57.20	57.43	57.05	57.30	10,917	-0.17(-0.30%)
Feb 01, 2019	57.60	57.67	57.40	57.47	2,600	-0.24(-0.41%)
Jan 31, 2019	57.53	57.76	57.53	57.70	3,172	+0.40(+0.70%)
Jan 30, 2019	56.61	57.47	56.44	57.30	5,189	+0.82(+1.45%)
Jan 29, 2019	56.50	56.58	56.42	56.48	1,042	+0.03(+0.06%)
Jan 28, 2019	56.25	56.48	56.19	56.45	2,628	-0.53(-0.93%)
Jan 25, 2019	56.58	57.02	56.58	56.98	3,100	+0.49(+0.87%)
Jan 24, 2019	56.37	56.56	56.37	56.49	1,370	+0.57(+1.02%)
Jan 23, 2019	56.05	56.10	55.76	55.92	4,877	+0.31(+0.56%)
Jan 22, 2019	55.65	55.88	55.43	55.61	4,111	-0.99(-1.76%)
Jan 18, 2019	56.34	56.88	56.34	56.60	1,700	+0.32(+0.57%)
Jan 17, 2019	55.65	56.32	55.65	56.28	4,925	+0.01(+0.01%)
Jan 16, 2019	55.89	56.37	55.89	56.27	8,199	+0.52(+0.93%)
Jan 15, 2019	55.62	55.91	55.62	55.75	5,464	+0.48(+0.87%)
Jan 14, 2019	55.24	55.41	55.24	55.28	1,280	-0.01(-0.03%)
Jan 11, 2019	55.42	55.56	55.29	55.29	1,300	-0.21(-0.38%)
Jan 10, 2019	55.37	55.54	55.37	55.50	932	+0.30(+0.54%)
Jan 09, 2019	54.91	55.34	54.91	55.20	2,955	+0.59(+1.09%)
Jan 08, 2019	54.40	54.61	54.40	54.61	284	+0.05(+0.09%)
Jan 07, 2019	54.31	54.56	54.31	54.56	4,671	-0.03(-0.05%)
Jan 04, 2019	53.92	54.70	53.92	54.59	11,200	+1.57(+2.96%)
Jan 03, 2019	53.15	53.15	52.89	53.02	542	-0.53(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.