Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.29	47.29	47.29	47.29	450	-0.11(-0.23%)
Mar 30, 2016	47.35	47.40	47.35	47.40	1,175	+1.41(+3.07%)
Mar 29, 2016	45.99	45.99	45.99	45.99	4	+0.00(+0.00%)
Mar 28, 2016	45.99	45.99	45.99	45.99	100	-0.34(-0.73%)
Mar 24, 2016	46.33	46.33	46.33	46.33	0	+0.00(+0.00%)
Mar 23, 2016	46.42	46.42	46.22	46.33	808	-0.83(-1.76%)
Mar 22, 2016	47.16	47.16	47.16	47.16	0	+0.00(+0.00%)
Mar 21, 2016	47.13	47.16	47.13	47.16	855	+0.16(+0.34%)
Mar 18, 2016	47.00	47.00	47.00	47.00	320	+0.45(+0.97%)
Mar 17, 2016	46.45	46.55	46.34	46.55	1,110	+1.88(+4.21%)
Mar 16, 2016	44.65	44.65	44.65	44.67	485	+0.21(+0.47%)
Mar 15, 2016	43.90	44.46	43.90	44.46	3,200	-1.46(-3.18%)
Mar 11, 2016	45.86	45.92	45.92	45.92	200	+1.03(+2.29%)
Mar 10, 2016	45.00	45.00	44.89	44.89	200	-0.47(-1.04%)
Mar 09, 2016	45.36	45.36	45.36	45.36	250	+0.22(+0.48%)
Mar 08, 2016	45.15	45.15	45.14	45.14	260	-0.90(-1.95%)
Mar 04, 2016	46.56	46.04	46.04	46.04	1,000	+1.05(+2.33%)
Mar 03, 2016	44.99	44.99	44.99	44.99	123	+2.60(+6.13%)
Feb 26, 2016	42.39	42.39	42.39	42.39	25	-0.04(-0.09%)
Feb 25, 2016	42.43	42.43	42.43	42.43	523	-0.07(-0.16%)
Feb 24, 2016	42.50	42.50	42.50	42.50	100	-0.16(-0.38%)
Feb 18, 2016	42.80	42.66	42.66	42.66	2,000	+0.98(+2.35%)
Feb 16, 2016	41.88	41.68	41.68	41.68	1,000	-0.20(-0.48%)
Feb 08, 2016	42.74	41.88	41.88	41.88	400	-0.01(-0.02%)
Feb 05, 2016	41.89	41.89	41.89	41.89	100	+0.01(+0.02%)
Feb 03, 2016	40.66	41.88	41.88	41.88	10,000	-0.29(-0.69%)
Jan 29, 2016	42.00	42.17	42.17	42.17	1,100	+1.30(+3.18%)
Jan 28, 2016	40.73	40.88	40.59	40.87	650	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.