Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.80	57.80	57.80	57.80	145	-0.48(-0.83%)
Jul 29, 2021	58.37	58.50	58.28	58.28	1,863	-0.23(-0.40%)
Jul 28, 2021	57.86	58.51	57.74	58.51	5,289	+1.01(+1.75%)
Jul 27, 2021	56.87	57.51	56.87	57.51	3,956	-0.77(-1.32%)
Jul 26, 2021	58.32	58.51	58.09	58.27	4,906	-0.63(-1.06%)
Jul 23, 2021	58.90	58.90	58.90	58.90	538	-0.65(-1.09%)
Jul 22, 2021	59.25	59.80	59.23	59.55	1,104	+0.05(+0.08%)
Jul 21, 2021	59.50	59.50	59.50	59.50	134	+0.27(+0.45%)
Jul 20, 2021	59.17	59.23	59.15	59.23	726	+0.28(+0.48%)
Jul 19, 2021	58.95	58.95	58.95	58.95	184	-0.98(-1.63%)
Jul 16, 2021	59.93	59.93	59.93	59.93	100	-0.39(-0.65%)
Jul 15, 2021	60.32	60.32	60.32	60.32	76	+0.07(+0.11%)
Jul 14, 2021	60.25	60.25	60.25	60.25	169	+0.22(+0.37%)
Jul 13, 2021	60.03	60.03	60.03	60.03	27	-0.04(-0.07%)
Jul 12, 2021	60.07	60.07	60.07	60.07	84	+0.03(+0.05%)
Jul 09, 2021	60.04	60.04	60.04	60.04	100	+0.49(+0.82%)
Jul 08, 2021	59.62	59.62	59.55	59.55	124	-0.67(-1.11%)
Jul 07, 2021	60.20	60.22	60.20	60.22	588	+0.13(+0.22%)
Jul 06, 2021	60.38	60.38	60.00	60.09	772	-0.65(-1.07%)
Jul 02, 2021	60.51	60.73	60.51	60.73	466	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.