Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.89	48.06	47.79	48.06	3,110	-0.33(-0.67%)
Jul 28, 2022	48.29	48.39	48.29	48.39	346	+0.32(+0.67%)
Jul 27, 2022	47.85	48.06	47.85	48.06	218	+0.58(+1.22%)
Jul 26, 2022	47.61	47.61	47.39	47.49	576	-0.20(-0.43%)
Jul 25, 2022	47.68	47.69	47.68	47.69	405	+0.45(+0.94%)
Jul 22, 2022	47.38	47.38	47.24	47.24	936	-0.22(-0.46%)
Jul 21, 2022	47.52	47.52	47.37	47.46	1,455	-0.12(-0.25%)
Jul 20, 2022	47.74	47.84	47.48	47.58	2,255	-0.22(-0.46%)
Jul 19, 2022	47.81	47.89	47.77	47.80	2,449	+0.56(+1.19%)
Jul 18, 2022	47.13	47.24	47.13	47.24	217	+0.27(+0.57%)
Jul 15, 2022	47.11	47.11	46.74	46.97	250	-0.23(-0.48%)
Jul 14, 2022	46.96	47.20	46.91	47.20	795	-0.37(-0.77%)
Jul 13, 2022	47.39	47.56	47.39	47.56	376	-0.24(-0.50%)
Jul 12, 2022	47.98	48.04	47.81	47.81	378	-0.32(-0.67%)
Jul 11, 2022	48.19	48.19	48.13	48.13	347	-1.05(-2.14%)
Jul 08, 2022	49.18	49.18	49.18	49.18	100	-0.03(-0.06%)
Jul 07, 2022	49.34	49.34	49.21	49.21	247	+0.56(+1.16%)
Jul 06, 2022	48.37	48.81	48.37	48.65	1,035	-0.06(-0.13%)
Jul 05, 2022	48.47	48.71	48.47	48.71	138	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.