Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.90	57.90	57.38	57.48	4,942	-0.46(-0.79%)
Jul 30, 2019	57.94	57.95	57.94	57.94	1,455	-0.32(-0.54%)
Jul 29, 2019	58.32	58.40	58.24	58.25	1,386	-0.19(-0.32%)
Jul 26, 2019	58.44	58.44	58.41	58.44	600	+0.17(+0.29%)
Jul 25, 2019	58.54	58.54	58.27	58.27	842	-0.51(-0.87%)
Jul 24, 2019	58.83	58.83	58.70	58.78	2,213	+0.28(+0.48%)
Jul 23, 2019	59.10	59.10	58.46	58.50	1,375	-0.08(-0.13%)
Jul 22, 2019	58.88	59.06	58.57	58.57	3,847	-0.37(-0.62%)
Jul 19, 2019	59.25	59.25	58.93	58.94	2,900	-0.29(-0.49%)
Jul 18, 2019	58.91	59.23	58.90	59.23	2,364	+0.52(+0.89%)
Jul 17, 2019	58.73	58.89	58.71	58.71	2,928	-0.13(-0.22%)
Jul 16, 2019	59.15	59.15	58.84	58.84	1,793	-0.16(-0.26%)
Jul 15, 2019	59.11	59.11	58.97	59.00	1,554	+0.25(+0.43%)
Jul 12, 2019	58.82	58.82	58.74	58.74	1,700	+0.04(+0.07%)
Jul 11, 2019	58.81	58.81	58.70	58.70	535	+0.03(+0.05%)
Jul 10, 2019	58.58	58.93	58.58	58.67	1,635	+0.40(+0.69%)
Jul 09, 2019	58.44	58.44	58.13	58.27	2,341	-0.26(-0.45%)
Jul 08, 2019	58.32	58.79	58.32	58.53	1,344	-0.15(-0.26%)
Jul 05, 2019	58.98	58.98	58.59	58.68	2,300	-0.41(-0.70%)
Jul 03, 2019	58.88	59.19	58.88	59.09	1,800	-0.01(-0.02%)
Jul 02, 2019	59.31	59.43	59.05	59.10	5,472	+0.06(+0.10%)
Jul 01, 2019	59.62	59.62	58.97	59.05	2,023	+0.59(+1.01%)
Jun 28, 2019	58.53	58.70	58.45	58.45	500	-0.20(-0.33%)
Jun 27, 2019	58.52	58.65	58.52	58.65	698	+0.25(+0.43%)
Jun 26, 2019	58.46	58.64	58.37	58.40	5,485	+0.53(+0.92%)
Jun 25, 2019	58.13	58.13	57.87	57.87	664	-0.77(-1.31%)
Jun 24, 2019	58.63	58.64	58.63	58.64	556	+0.00(+0.00%)
Jun 21, 2019	58.47	58.64	58.47	58.64	100	-0.22(-0.37%)
Jun 20, 2019	58.79	58.88	58.79	58.85	1,170	+0.58(+0.99%)
Jun 19, 2019	58.28	58.28	58.28	58.28	268	+0.55(+0.96%)
Jun 18, 2019	57.68	57.75	57.59	57.72	1,411	+1.08(+1.91%)
Jun 17, 2019	56.60	56.64	56.60	56.64	355	-0.00(-0.00%)
Jun 14, 2019	56.75	56.76	56.64	56.64	700	-0.47(-0.83%)
Jun 13, 2019	56.91	57.12	56.91	57.12	317	-0.04(-0.08%)
Jun 12, 2019	57.16	57.16	57.16	57.16	118	-0.51(-0.88%)
Jun 11, 2019	57.44	57.85	57.44	57.67	1,441	+0.42(+0.74%)
Jun 10, 2019	57.31	57.31	57.25	57.25	667	+0.48(+0.85%)
Jun 07, 2019	56.59	56.90	56.59	56.76	900	+0.37(+0.65%)
Jun 06, 2019	56.44	56.44	56.23	56.40	917	-0.10(-0.17%)
Jun 05, 2019	56.64	56.66	56.49	56.49	1,649	-0.47(-0.83%)
Jun 04, 2019	56.67	56.97	56.67	56.97	632	-0.26(-0.46%)
Jun 03, 2019	57.16	57.23	57.13	57.23	833	+0.51(+0.90%)
May 31, 2019	56.54	56.72	56.54	56.72	100	+0.28(+0.49%)
May 30, 2019	56.39	56.70	56.39	56.44	13,874	+0.57(+1.02%)
May 29, 2019	55.36	55.87	55.36	55.87	1,081	+0.64(+1.15%)
May 28, 2019	55.61	55.61	55.22	55.24	1,049	-0.14(-0.25%)
May 24, 2019	55.57	55.57	55.28	55.38	2,900	+0.30(+0.55%)
May 23, 2019	55.05	55.19	55.05	55.08	768	-0.75(-1.34%)
May 22, 2019	55.87	55.87	55.81	55.82	764	+0.04(+0.08%)
May 21, 2019	55.65	55.78	55.53	55.78	6,840	+0.39(+0.70%)
May 20, 2019	55.37	55.66	55.37	55.39	1,369	+0.03(+0.05%)
May 17, 2019	55.42	55.55	55.36	55.36	400	-0.65(-1.16%)
May 16, 2019	56.14	56.44	55.90	56.01	1,835	+0.05(+0.09%)
May 15, 2019	56.05	56.05	55.92	55.96	1,652	+0.01(+0.02%)
May 14, 2019	55.85	56.19	55.85	55.95	10,090	+0.75(+1.35%)
May 13, 2019	55.07	55.32	55.07	55.20	3,680	-1.54(-2.71%)
May 10, 2019	56.49	56.74	56.01	56.74	16,800	+0.71(+1.27%)
May 09, 2019	55.55	56.27	55.49	56.03	3,021	-0.57(-1.01%)
May 08, 2019	57.03	57.09	56.49	56.60	3,023	+0.10(+0.18%)
May 07, 2019	56.63	56.63	56.48	56.50	1,036	-1.00(-1.73%)
May 06, 2019	57.30	57.65	57.30	57.50	1,164	-1.13(-1.92%)
May 03, 2019	58.45	58.77	58.45	58.62	1,800	+0.61(+1.05%)
May 02, 2019	57.95	58.02	57.95	58.02	473	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.