Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.78	49.78	49.78	49.78	200	-0.25(-0.51%)
Jul 30, 2020	50.03	50.03	50.03	50.03	198	-0.60(-1.19%)
Jul 29, 2020	50.63	50.63	50.63	50.63	17	+0.48(+0.96%)
Jul 28, 2020	50.15	50.15	50.15	50.15	135	-0.10(-0.20%)
Jul 27, 2020	49.87	50.40	49.87	50.25	2,528	+0.52(+1.06%)
Jul 24, 2020	49.79	49.79	49.65	49.73	1,100	-0.52(-1.03%)
Jul 23, 2020	50.37	50.37	50.24	50.24	793	-0.22(-0.43%)
Jul 22, 2020	50.46	50.46	50.46	50.46	28	-0.29(-0.57%)
Jul 21, 2020	50.73	50.80	50.73	50.75	870	+0.43(+0.85%)
Jul 20, 2020	50.31	50.38	50.11	50.32	816	+0.43(+0.86%)
Jul 17, 2020	49.89	49.89	49.89	49.89	100	+0.11(+0.23%)
Jul 16, 2020	49.78	49.78	49.78	49.78	57	-0.75(-1.48%)
Jul 15, 2020	50.49	50.52	50.49	50.52	350	+0.14(+0.28%)
Jul 14, 2020	49.98	50.38	49.98	50.38	249	-0.06(-0.13%)
Jul 13, 2020	50.67	50.85	50.45	50.45	3,846	+0.14(+0.29%)
Jul 10, 2020	50.30	50.40	50.30	50.30	600	-0.36(-0.70%)
Jul 09, 2020	50.76	50.76	50.66	50.66	492	-0.40(-0.78%)
Jul 08, 2020	51.11	51.17	50.77	51.06	13,559	+0.32(+0.62%)
Jul 07, 2020	50.84	51.03	50.68	50.74	1,829	-0.64(-1.24%)
Jul 06, 2020	51.25	51.46	51.25	51.38	2,694	+1.66(+3.34%)
Jul 02, 2020	49.62	50.01	49.62	49.72	3,400	+1.09(+2.24%)
Jul 01, 2020	48.53	48.63	48.53	48.63	298	+0.68(+1.41%)
Jun 30, 2020	47.95	47.95	47.95	47.95	242	-0.10(-0.21%)
Jun 29, 2020	47.70	48.05	47.63	48.05	12,108	+0.30(+0.63%)
Jun 26, 2020	47.87	47.87	47.76	47.76	500	-0.60(-1.23%)
Jun 25, 2020	48.19	48.42	48.06	48.35	1,463	+0.03(+0.06%)
Jun 24, 2020	49.30	49.30	48.21	48.32	6,909	-1.38(-2.77%)
Jun 23, 2020	49.80	49.90	49.63	49.70	6,628	+0.30(+0.61%)
Jun 22, 2020	49.24	49.41	49.24	49.39	1,657	+0.52(+1.07%)
Jun 19, 2020	49.33	49.33	48.82	48.87	2,600	+0.04(+0.08%)
Jun 18, 2020	48.90	48.93	48.77	48.83	755	-0.02(-0.05%)
Jun 17, 2020	48.85	48.85	48.85	48.85	62	+0.42(+0.87%)
Jun 16, 2020	48.44	49.10	48.44	48.44	141	+0.30(+0.62%)
Jun 15, 2020	48.26	48.26	48.13	48.13	642	-0.35(-0.73%)
Jun 12, 2020	48.11	49.20	47.95	48.49	16,800	+1.34(+2.84%)
Jun 11, 2020	48.28	48.42	47.15	47.15	18,874	-2.86(-5.72%)
Jun 10, 2020	49.74	50.11	49.74	50.01	7,382	-0.04(-0.09%)
Jun 09, 2020	49.92	50.05	49.90	50.05	530	-0.28(-0.55%)
Jun 08, 2020	50.10	50.42	50.10	50.33	2,950	+0.27(+0.54%)
Jun 05, 2020	50.08	50.36	49.99	50.06	2,200	+1.09(+2.22%)
Jun 04, 2020	49.27	49.27	48.91	48.97	3,322	-0.52(-1.05%)
Jun 03, 2020	48.82	49.49	48.82	49.49	4,162	+1.32(+2.74%)
Jun 02, 2020	47.42	48.40	47.42	48.17	5,517	+1.26(+2.69%)
Jun 01, 2020	46.00	47.20	46.00	46.90	2,006	+0.95(+2.07%)
May 29, 2020	45.52	45.99	45.44	45.95	8,900	+0.73(+1.63%)
May 28, 2020	45.24	45.73	45.22	45.22	3,745	-0.02(-0.04%)
May 27, 2020	45.23	45.25	45.23	45.24	715	+0.19(+0.43%)
May 26, 2020	45.19	45.30	45.05	45.05	2,280	+0.95(+2.15%)
May 22, 2020	44.47	44.47	43.98	44.10	2,900	-0.57(-1.28%)
May 21, 2020	44.63	44.91	44.45	44.67	9,838	-0.17(-0.39%)
May 20, 2020	44.77	44.98	44.50	44.84	14,161	+0.57(+1.29%)
May 19, 2020	44.39	44.77	44.21	44.27	4,787	-0.72(-1.60%)
May 18, 2020	44.57	44.99	44.53	44.99	2,286	+1.35(+3.09%)
May 15, 2020	43.47	43.65	43.41	43.65	2,800	-0.63(-1.43%)
May 14, 2020	43.57	44.28	43.21	44.28	2,038	+0.09(+0.20%)
May 13, 2020	44.75	44.75	43.89	44.19	5,061	-0.23(-0.52%)
May 12, 2020	44.78	44.78	44.42	44.42	6,227	-0.10(-0.23%)
May 11, 2020	44.53	44.70	44.52	44.52	1,401	-0.24(-0.54%)
May 08, 2020	44.73	44.84	44.60	44.76	2,100	+0.75(+1.71%)
May 07, 2020	44.09	44.09	43.99	44.01	8,764	+0.26(+0.59%)
May 06, 2020	44.08	44.08	43.75	43.75	353	-0.12(-0.27%)
May 05, 2020	44.24	44.37	43.85	43.87	29,541	+0.16(+0.36%)
May 04, 2020	43.47	43.71	43.47	43.71	432	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.