Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.49	55.49	55.49	55.49	341	-0.04(-0.07%)
Aug 30, 2017	55.53	55.53	55.53	55.53	252	-0.43(-0.77%)
Aug 29, 2017	55.92	55.96	55.92	55.96	501	+0.46(+0.83%)
Aug 28, 2017	55.50	55.50	55.50	55.50	119	+0.00(+0.00%)
Aug 25, 2017	55.50	55.50	55.50	55.50	201	+0.00(+0.00%)
Aug 24, 2017	55.50	55.50	55.50	55.50	543	+0.42(+0.76%)
Aug 23, 2017	55.08	55.08	55.08	55.08	411	-0.19(-0.34%)
Aug 22, 2017	55.15	55.27	55.15	55.27	2,601	+0.55(+1.01%)
Aug 21, 2017	54.72	54.72	54.72	54.72	254	-0.14(-0.26%)
Aug 18, 2017	54.10	54.86	54.10	54.86	852	+0.87(+1.61%)
Aug 17, 2017	54.91	54.93	53.99	53.99	1,531	-0.28(-0.51%)
Aug 16, 2017	54.33	54.49	54.27	54.27	1,658	+0.31(+0.57%)
Aug 15, 2017	53.96	53.96	53.96	53.96	85	+0.00(+0.00%)
Aug 14, 2017	54.59	54.59	53.96	53.96	299	+0.04(+0.07%)
Aug 11, 2017	53.95	53.95	53.91	53.92	467	+0.56(+1.04%)
Aug 10, 2017	54.21	54.21	53.36	53.36	1,016	-0.85(-1.56%)
Aug 09, 2017	54.33	54.33	54.21	54.21	844	-0.90(-1.63%)
Aug 08, 2017	55.35	55.35	55.06	55.11	936	-0.12(-0.22%)
Aug 07, 2017	55.21	55.23	55.21	55.23	1,000	+0.36(+0.66%)
Aug 04, 2017	54.87	54.87	54.87	54.87	483	+0.11(+0.21%)
Aug 03, 2017	54.79	54.79	54.71	54.76	730	-0.15(-0.28%)
Aug 02, 2017	54.91	54.91	54.91	54.91	204	+0.47(+0.86%)
Aug 01, 2017	54.44	54.44	54.44	54.44	513	+0.00(+0.00%)
Jul 31, 2017	54.54	54.54	54.44	54.44	572	-0.58(-1.05%)
Jul 28, 2017	55.01	55.02	55.01	55.02	270	+0.19(+0.35%)
Jul 27, 2017	54.83	54.83	54.83	54.83	351	-0.23(-0.42%)
Jul 26, 2017	54.92	55.06	54.87	55.06	1,188	+0.54(+0.98%)
Jul 25, 2017	54.60	54.82	54.52	54.52	3,403	-0.43(-0.77%)
Jul 24, 2017	54.86	54.95	54.86	54.95	1,599	+0.10(+0.18%)
Jul 21, 2017	55.01	55.03	55.01	54.85	3,193	+0.39(+0.72%)
Jul 20, 2017	54.97	54.97	54.46	54.46	522	-0.56(-1.02%)
Jul 19, 2017	55.09	55.09	54.59	55.02	1,512	+0.67(+1.23%)
Jul 18, 2017	54.37	54.37	53.90	54.35	6,808	+0.02(+0.03%)
Jul 17, 2017	54.43	54.45	54.32	54.33	1,790	-0.27(-0.49%)
Jul 14, 2017	54.61	54.61	54.58	54.60	1,226	+0.84(+1.56%)
Jul 13, 2017	53.82	53.82	53.76	53.76	714	+0.98(+1.85%)
Jul 12, 2017	52.78	52.78	52.78	52.78	1,419	+0.78(+1.50%)
Jul 11, 2017	52.12	52.12	52.00	52.00	512	-0.25(-0.48%)
Jul 10, 2017	52.00	52.25	52.00	52.25	1,407	-0.07(-0.13%)
Jul 07, 2017	52.22	52.32	52.18	52.32	1,270	+0.28(+0.54%)
Jul 06, 2017	52.34	52.34	51.87	52.04	1,348	-0.44(-0.84%)
Jul 05, 2017	52.21	52.48	52.09	52.48	1,311	-0.05(-0.09%)
Jul 03, 2017	53.00	53.00	52.52	52.52	473	+0.18(+0.35%)
Jun 30, 2017	52.52	52.52	52.11	52.34	991	+0.49(+0.95%)
Jun 29, 2017	52.52	52.52	51.85	51.85	866	-1.02(-1.93%)
Jun 28, 2017	52.85	52.90	52.70	52.87	6,259	+0.37(+0.71%)
Jun 27, 2017	52.55	52.62	52.50	52.50	1,021	-0.40(-0.76%)
Jun 26, 2017	52.90	52.90	52.90	52.90	321	+0.63(+1.21%)
Jun 23, 2017	51.99	52.32	51.99	52.27	3,074	+0.01(+0.01%)
Jun 22, 2017	51.81	52.34	51.81	52.26	963	+0.25(+0.48%)
Jun 21, 2017	52.06	52.06	51.98	52.01	516	-0.17(-0.32%)
Jun 20, 2017	53.56	53.56	52.18	52.18	3,330	-0.76(-1.44%)
Jun 19, 2017	52.73	52.95	52.73	52.94	562	+0.74(+1.42%)
Jun 16, 2017	52.20	52.20	52.20	52.20	358	-0.24(-0.46%)
Jun 15, 2017	52.39	52.49	52.39	52.44	3,578	-0.72(-1.35%)
Jun 14, 2017	53.17	53.43	52.66	53.16	2,668	+0.59(+1.12%)
Jun 13, 2017	52.57	52.57	52.57	52.57	195	+0.00(+0.00%)
Jun 12, 2017	52.71	52.74	52.57	52.57	1,585	-0.05(-0.09%)
Jun 09, 2017	52.80	52.80	52.47	52.62	2,183	-0.26(-0.49%)
Jun 08, 2017	52.93	52.93	52.36	52.88	1,139	+0.11(+0.21%)
Jun 07, 2017	52.77	52.77	52.77	52.77	208	+0.00(+0.00%)
Jun 06, 2017	52.90	52.90	52.59	52.77	768	-0.25(-0.47%)
Jun 05, 2017	53.40	53.40	53.01	53.02	2,252	+0.13(+0.25%)
Jun 02, 2017	52.89	52.89	52.89	52.89	172	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.