Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.54	54.54	54.44	54.44	572	-0.58(-1.05%)
Jul 28, 2017	55.01	55.02	55.01	55.02	270	+0.19(+0.35%)
Jul 27, 2017	54.83	54.83	54.83	54.83	351	-0.23(-0.42%)
Jul 26, 2017	54.92	55.06	54.87	55.06	1,188	+0.54(+0.98%)
Jul 25, 2017	54.60	54.82	54.52	54.52	3,403	-0.43(-0.77%)
Jul 24, 2017	54.86	54.95	54.86	54.95	1,599	+0.10(+0.18%)
Jul 21, 2017	55.01	55.03	55.01	54.85	3,193	+0.39(+0.72%)
Jul 20, 2017	54.97	54.97	54.46	54.46	522	-0.56(-1.02%)
Jul 19, 2017	55.09	55.09	54.59	55.02	1,512	+0.67(+1.23%)
Jul 18, 2017	54.37	54.37	53.90	54.35	6,808	+0.02(+0.03%)
Jul 17, 2017	54.43	54.45	54.32	54.33	1,790	-0.27(-0.49%)
Jul 14, 2017	54.61	54.61	54.58	54.60	1,226	+0.84(+1.56%)
Jul 13, 2017	53.82	53.82	53.76	53.76	714	+0.98(+1.85%)
Jul 12, 2017	52.78	52.78	52.78	52.78	1,419	+0.78(+1.50%)
Jul 11, 2017	52.12	52.12	52.00	52.00	512	-0.25(-0.48%)
Jul 10, 2017	52.00	52.25	52.00	52.25	1,407	-0.07(-0.13%)
Jul 07, 2017	52.22	52.32	52.18	52.32	1,270	+0.28(+0.54%)
Jul 06, 2017	52.34	52.34	51.87	52.04	1,348	-0.44(-0.84%)
Jul 05, 2017	52.21	52.48	52.09	52.48	1,311	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.