Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.16	55.16	54.86	54.86	567	-1.19(-2.12%)
Nov 27, 2020	56.05	56.05	56.05	56.05	100	+0.36(+0.65%)
Nov 25, 2020	55.80	55.97	55.67	55.69	700	-0.42(-0.74%)
Nov 24, 2020	55.94	56.10	55.75	56.10	2,402	+0.55(+0.98%)
Nov 23, 2020	55.83	55.83	55.45	55.56	13,716	-0.12(-0.21%)
Nov 20, 2020	55.72	55.72	55.46	55.67	800	-0.02(-0.03%)
Nov 19, 2020	55.60	55.69	55.60	55.69	1,125	-0.14(-0.24%)
Nov 18, 2020	55.76	56.04	55.72	55.83	1,087	+0.42(+0.76%)
Nov 17, 2020	55.28	55.52	55.28	55.40	3,998	-0.03(-0.05%)
Nov 16, 2020	55.46	55.60	55.43	55.43	2,602	+0.45(+0.82%)
Nov 13, 2020	55.05	55.10	54.71	54.98	21,300	+0.25(+0.46%)
Nov 12, 2020	55.13	55.32	54.61	54.73	6,909	-0.54(-0.98%)
Nov 11, 2020	55.10	55.27	55.10	55.27	756	+0.32(+0.59%)
Nov 10, 2020	54.40	54.98	54.22	54.95	18,301	+0.91(+1.68%)
Nov 09, 2020	54.55	54.55	54.04	54.04	1,856	+0.86(+1.62%)
Nov 06, 2020	53.18	53.18	53.18	53.18	100	+0.37(+0.69%)
Nov 05, 2020	52.31	52.81	52.18	52.81	4,565	+1.28(+2.47%)
Nov 04, 2020	51.51	51.55	51.48	51.53	3,937	+1.01(+1.99%)
Nov 03, 2020	49.94	50.53	49.92	50.53	16,515	+0.79(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.