Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.78	49.78	49.78	49.78	200	-0.25(-0.51%)
Jul 30, 2020	50.03	50.03	50.03	50.03	198	-0.60(-1.19%)
Jul 29, 2020	50.63	50.63	50.63	50.63	17	+0.48(+0.96%)
Jul 28, 2020	50.15	50.15	50.15	50.15	135	-0.10(-0.20%)
Jul 27, 2020	49.87	50.40	49.87	50.25	2,528	+0.52(+1.06%)
Jul 24, 2020	49.79	49.79	49.65	49.73	1,100	-0.52(-1.03%)
Jul 23, 2020	50.37	50.37	50.24	50.24	793	-0.22(-0.43%)
Jul 22, 2020	50.46	50.46	50.46	50.46	28	-0.29(-0.57%)
Jul 21, 2020	50.73	50.80	50.73	50.75	870	+0.43(+0.85%)
Jul 20, 2020	50.31	50.38	50.11	50.32	816	+0.43(+0.86%)
Jul 17, 2020	49.89	49.89	49.89	49.89	100	+0.11(+0.23%)
Jul 16, 2020	49.78	49.78	49.78	49.78	57	-0.75(-1.48%)
Jul 15, 2020	50.49	50.52	50.49	50.52	350	+0.14(+0.28%)
Jul 14, 2020	49.98	50.38	49.98	50.38	249	-0.06(-0.13%)
Jul 13, 2020	50.67	50.85	50.45	50.45	3,846	+0.14(+0.29%)
Jul 10, 2020	50.30	50.40	50.30	50.30	600	-0.36(-0.70%)
Jul 09, 2020	50.76	50.76	50.66	50.66	492	-0.40(-0.78%)
Jul 08, 2020	51.11	51.17	50.77	51.06	13,559	+0.32(+0.62%)
Jul 07, 2020	50.84	51.03	50.68	50.74	1,829	-0.64(-1.24%)
Jul 06, 2020	51.25	51.46	51.25	51.38	2,694	+1.66(+3.34%)
Jul 02, 2020	49.62	50.01	49.62	49.72	3,400	+1.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.