Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.78	49.78	49.78	49.78	200	-0.25(-0.51%)
Jul 30, 2020	50.03	50.03	50.03	50.03	198	-0.60(-1.19%)
Jul 29, 2020	50.63	50.63	50.63	50.63	17	+0.48(+0.96%)
Jul 28, 2020	50.15	50.15	50.15	50.15	135	-0.10(-0.20%)
Jul 27, 2020	49.87	50.40	49.87	50.25	2,528	+0.52(+1.06%)
Jul 24, 2020	49.79	49.79	49.65	49.73	1,100	-0.52(-1.03%)
Jul 23, 2020	50.37	50.37	50.24	50.24	793	-0.22(-0.43%)
Jul 22, 2020	50.46	50.46	50.46	50.46	28	-0.29(-0.57%)
Jul 21, 2020	50.73	50.80	50.73	50.75	870	+0.43(+0.85%)
Jul 20, 2020	50.31	50.38	50.11	50.32	816	+0.43(+0.86%)
Jul 17, 2020	49.89	49.89	49.89	49.89	100	+0.11(+0.23%)
Jul 16, 2020	49.78	49.78	49.78	49.78	57	-0.75(-1.48%)
Jul 15, 2020	50.49	50.52	50.49	50.52	350	+0.14(+0.28%)
Jul 14, 2020	49.98	50.38	49.98	50.38	249	-0.06(-0.13%)
Jul 13, 2020	50.67	50.85	50.45	50.45	3,846	+0.14(+0.29%)
Jul 10, 2020	50.30	50.40	50.30	50.30	600	-0.36(-0.70%)
Jul 09, 2020	50.76	50.76	50.66	50.66	492	-0.40(-0.78%)
Jul 08, 2020	51.11	51.17	50.77	51.06	13,559	+0.32(+0.62%)
Jul 07, 2020	50.84	51.03	50.68	50.74	1,829	-0.64(-1.24%)
Jul 06, 2020	51.25	51.46	51.25	51.38	2,694	+1.66(+3.34%)
Jul 02, 2020	49.62	50.01	49.62	49.72	3,400	+1.09(+2.24%)
Jul 01, 2020	48.53	48.63	48.53	48.63	298	+0.68(+1.41%)
Jun 30, 2020	47.95	47.95	47.95	47.95	242	-0.10(-0.21%)
Jun 29, 2020	47.70	48.05	47.63	48.05	12,108	+0.30(+0.63%)
Jun 26, 2020	47.87	47.87	47.76	47.76	500	-0.60(-1.23%)
Jun 25, 2020	48.19	48.42	48.06	48.35	1,463	+0.03(+0.06%)
Jun 24, 2020	49.30	49.30	48.21	48.32	6,909	-1.38(-2.77%)
Jun 23, 2020	49.80	49.90	49.63	49.70	6,628	+0.30(+0.61%)
Jun 22, 2020	49.24	49.41	49.24	49.39	1,657	+0.52(+1.07%)
Jun 19, 2020	49.33	49.33	48.82	48.87	2,600	+0.04(+0.08%)
Jun 18, 2020	48.90	48.93	48.77	48.83	755	-0.02(-0.05%)
Jun 17, 2020	48.85	48.85	48.85	48.85	62	+0.42(+0.87%)
Jun 16, 2020	48.44	49.10	48.44	48.44	141	+0.30(+0.62%)
Jun 15, 2020	48.26	48.26	48.13	48.13	642	-0.35(-0.73%)
Jun 12, 2020	48.11	49.20	47.95	48.49	16,800	+1.34(+2.84%)
Jun 11, 2020	48.28	48.42	47.15	47.15	18,874	-2.86(-5.72%)
Jun 10, 2020	49.74	50.11	49.74	50.01	7,382	-0.04(-0.09%)
Jun 09, 2020	49.92	50.05	49.90	50.05	530	-0.28(-0.55%)
Jun 08, 2020	50.10	50.42	50.10	50.33	2,950	+0.27(+0.54%)
Jun 05, 2020	50.08	50.36	49.99	50.06	2,200	+1.09(+2.22%)
Jun 04, 2020	49.27	49.27	48.91	48.97	3,322	-0.52(-1.05%)
Jun 03, 2020	48.82	49.49	48.82	49.49	4,162	+1.32(+2.74%)
Jun 02, 2020	47.42	48.40	47.42	48.17	5,517	+1.26(+2.69%)
Jun 01, 2020	46.00	47.20	46.00	46.90	2,006	+0.95(+2.07%)
May 29, 2020	45.52	45.99	45.44	45.95	8,900	+0.73(+1.63%)
May 28, 2020	45.24	45.73	45.22	45.22	3,745	-0.02(-0.04%)
May 27, 2020	45.23	45.25	45.23	45.24	715	+0.19(+0.43%)
May 26, 2020	45.19	45.30	45.05	45.05	2,280	+0.95(+2.15%)
May 22, 2020	44.47	44.47	43.98	44.10	2,900	-0.57(-1.28%)
May 21, 2020	44.63	44.91	44.45	44.67	9,838	-0.17(-0.39%)
May 20, 2020	44.77	44.98	44.50	44.84	14,161	+0.57(+1.29%)
May 19, 2020	44.39	44.77	44.21	44.27	4,787	-0.72(-1.60%)
May 18, 2020	44.57	44.99	44.53	44.99	2,286	+1.35(+3.09%)
May 15, 2020	43.47	43.65	43.41	43.65	2,800	-0.63(-1.43%)
May 14, 2020	43.57	44.28	43.21	44.28	2,038	+0.09(+0.20%)
May 13, 2020	44.75	44.75	43.89	44.19	5,061	-0.23(-0.52%)
May 12, 2020	44.78	44.78	44.42	44.42	6,227	-0.10(-0.23%)
May 11, 2020	44.53	44.70	44.52	44.52	1,401	-0.24(-0.54%)
May 08, 2020	44.73	44.84	44.60	44.76	2,100	+0.75(+1.71%)
May 07, 2020	44.09	44.09	43.99	44.01	8,764	+0.26(+0.59%)
May 06, 2020	44.08	44.08	43.75	43.75	353	-0.12(-0.27%)
May 05, 2020	44.24	44.37	43.85	43.87	29,541	+0.16(+0.36%)
May 04, 2020	43.47	43.71	43.47	43.71	432	+0.32(+0.75%)
May 01, 2020	43.77	43.77	43.31	43.39	8,500	-1.53(-3.40%)
Apr 30, 2020	45.74	45.85	44.73	44.92	18,296	-1.15(-2.50%)
Apr 29, 2020	45.70	46.07	45.45	46.07	3,729	+1.25(+2.80%)
Apr 28, 2020	45.13	45.13	44.79	44.81	1,737	+0.25(+0.56%)
Apr 27, 2020	44.43	44.56	44.32	44.56	1,238	+0.91(+2.08%)
Apr 24, 2020	43.78	43.78	43.53	43.66	2,400	-0.12(-0.29%)
Apr 23, 2020	43.86	44.54	43.57	43.78	24,358	+0.37(+0.85%)
Apr 22, 2020	43.35	43.41	43.25	43.41	714	+0.82(+1.94%)
Apr 21, 2020	42.59	42.64	42.47	42.59	1,070	-0.80(-1.85%)
Apr 20, 2020	42.39	43.70	42.39	43.39	6,559	-0.58(-1.32%)
Apr 17, 2020	43.72	44.03	43.72	43.97	2,300	+0.81(+1.88%)
Apr 16, 2020	43.37	43.98	42.72	43.15	10,204	-0.45(-1.02%)
Apr 15, 2020	43.29	43.85	43.16	43.60	13,651	-1.16(-2.60%)
Apr 14, 2020	45.05	45.16	44.62	44.77	7,168	+0.86(+1.95%)
Apr 13, 2020	43.76	44.01	43.13	43.91	5,328	+0.15(+0.35%)
Apr 09, 2020	43.94	44.71	43.76	43.76	20,600	+0.44(+1.03%)
Apr 08, 2020	42.80	43.38	42.80	43.31	1,568	+0.43(+1.00%)
Apr 07, 2020	43.50	43.66	42.76	42.88	1,879	+0.30(+0.70%)
Apr 06, 2020	41.97	42.86	41.97	42.59	9,923	+2.06(+5.07%)
Apr 03, 2020	41.60	41.60	40.53	40.53	4,400	-0.95(-2.30%)
Apr 02, 2020	41.77	42.05	41.48	41.48	863	+1.12(+2.79%)
Apr 01, 2020	40.90	40.90	40.36	40.36	1,267	-1.46(-3.49%)
Mar 31, 2020	41.52	42.50	41.52	41.82	30,073	+0.67(+1.62%)
Mar 30, 2020	41.72	41.97	40.89	41.15	30,360	-0.72(-1.71%)
Mar 27, 2020	41.46	42.31	41.46	41.87	5,800	-1.80(-4.13%)
Mar 26, 2020	42.35	43.73	41.00	43.67	26,206	+2.60(+6.33%)
Mar 25, 2020	40.47	41.53	40.07	41.07	7,812	+1.59(+4.03%)
Mar 24, 2020	39.34	39.73	39.34	39.48	25,262	+1.94(+5.15%)
Mar 23, 2020	37.84	37.92	36.81	37.54	9,643	-1.28(-3.28%)
Mar 20, 2020	40.33	40.33	38.01	38.82	54,800	-0.84(-2.12%)
Mar 19, 2020	38.63	39.66	38.15	39.66	7,309	-0.09(-0.23%)
Mar 18, 2020	39.92	41.40	35.61	39.75	11,075	-4.60(-10.37%)
Mar 17, 2020	41.50	44.35	41.50	44.35	18,981	+2.85(+6.87%)
Mar 16, 2020	41.49	43.70	41.49	41.50	8,152	-5.47(-11.64%)
Mar 13, 2020	46.11	46.97	45.30	46.97	15,600	+3.00(+6.83%)
Mar 12, 2020	44.37	45.69	42.10	43.97	73,783	-5.43(-11.00%)
Mar 11, 2020	49.78	49.84	49.40	49.40	2,418	-1.92(-3.74%)
Mar 10, 2020	50.55	51.32	50.38	51.32	4,746	+1.83(+3.71%)
Mar 09, 2020	49.48	49.68	49.02	49.49	2,180	-3.27(-6.19%)
Mar 06, 2020	52.64	52.90	52.46	52.75	2,100	-0.96(-1.78%)
Mar 05, 2020	54.02	54.49	53.64	53.71	5,283	-0.68(-1.26%)
Mar 04, 2020	54.19	54.45	54.15	54.39	6,353	+0.87(+1.63%)
Mar 03, 2020	54.34	54.36	53.50	53.52	3,197	-0.22(-0.41%)
Mar 02, 2020	52.79	53.74	52.79	53.74	9,045	+0.86(+1.63%)
Feb 28, 2020	52.70	52.90	52.10	52.88	15,800	-1.23(-2.27%)
Feb 27, 2020	54.75	55.15	54.08	54.11	23,010	-0.98(-1.78%)
Feb 26, 2020	54.90	55.62	54.88	55.09	13,600	+0.42(+0.77%)
Feb 25, 2020	56.12	56.12	54.67	54.67	10,699	-0.96(-1.73%)
Feb 24, 2020	55.51	55.70	55.27	55.63	5,272	-1.55(-2.71%)
Feb 21, 2020	57.24	57.24	57.06	57.18	1,000	-0.19(-0.33%)
Feb 20, 2020	57.75	57.98	57.37	57.37	14,195	-0.80(-1.38%)
Feb 19, 2020	58.34	58.73	58.15	58.17	7,795	+0.37(+0.64%)
Feb 18, 2020	57.75	57.81	57.71	57.80	5,827	-0.37(-0.63%)
Feb 14, 2020	58.28	58.28	58.12	58.17	4,200	-0.29(-0.49%)
Feb 13, 2020	58.31	58.68	58.31	58.46	3,118	-0.38(-0.65%)
Feb 12, 2020	58.57	59.43	58.39	58.84	14,620	+0.64(+1.10%)
Feb 11, 2020	58.30	58.30	58.16	58.20	3,728	+0.36(+0.62%)
Feb 10, 2020	57.50	57.94	57.50	57.84	7,236	+0.35(+0.62%)
Feb 07, 2020	57.84	57.84	57.32	57.49	7,200	-1.01(-1.72%)
Feb 06, 2020	58.52	58.59	58.34	58.49	3,238	+0.30(+0.51%)
Feb 05, 2020	58.46	58.46	57.83	58.20	8,508	+0.30(+0.52%)
Feb 04, 2020	57.61	58.03	57.61	57.90	4,828	+0.90(+1.57%)
Feb 03, 2020	56.51	57.09	56.51	57.00	9,451	+0.08(+0.14%)
Jan 31, 2020	57.12	57.13	56.70	56.92	10,800	-1.13(-1.95%)
Jan 30, 2020	57.83	58.06	57.71	58.05	13,350	-0.61(-1.04%)
Jan 29, 2020	58.58	58.83	58.52	58.66	3,370	-0.02(-0.04%)
Jan 28, 2020	58.15	58.71	58.15	58.68	5,050	+0.52(+0.90%)
Jan 27, 2020	59.67	59.67	58.00	58.16	25,507	-1.69(-2.82%)
Jan 24, 2020	60.22	60.23	59.63	59.85	2,000	-0.48(-0.80%)
Jan 23, 2020	59.81	60.33	59.70	60.33	2,956	-0.21(-0.35%)
Jan 22, 2020	60.62	60.62	60.41	60.54	3,951	+0.26(+0.43%)
Jan 21, 2020	60.25	60.33	60.17	60.28	8,866	-1.06(-1.72%)
Jan 17, 2020	61.42	61.42	61.24	61.34	6,700	+0.10(+0.16%)
Jan 16, 2020	61.34	61.36	61.17	61.24	7,986	+0.35(+0.58%)
Jan 15, 2020	60.98	60.98	60.89	60.89	561	-0.14(-0.24%)
Jan 14, 2020	61.01	61.11	60.59	61.03	84,792	-0.03(-0.05%)
Jan 13, 2020	60.66	61.29	60.59	61.06	4,691	+0.50(+0.83%)
Jan 10, 2020	60.74	60.74	60.56	60.56	2,000	+0.23(+0.39%)
Jan 09, 2020	60.43	60.43	60.12	60.33	3,378	-0.05(-0.09%)
Jan 08, 2020	60.18	60.56	60.18	60.38	2,676	+0.62(+1.03%)
Jan 07, 2020	59.62	59.95	59.62	59.76	4,394	+0.03(+0.05%)
Jan 06, 2020	59.65	59.91	59.65	59.73	2,763	-0.39(-0.65%)
Jan 03, 2020	60.16	60.34	60.06	60.12	6,100	-0.64(-1.05%)
Jan 02, 2020	60.73	60.82	60.47	60.76	5,578	+0.72(+1.20%)
Dec 31, 2019	60.14	60.14	59.98	60.04	1,500	-0.23(-0.38%)
Dec 30, 2019	60.32	60.40	60.17	60.27	3,800	-0.01(-0.02%)
Dec 27, 2019	60.12	60.28	60.12	60.28	2,500	+0.48(+0.81%)
Dec 26, 2019	59.83	59.90	59.80	59.80	2,719	+0.18(+0.30%)
Dec 24, 2019	59.59	59.62	59.59	59.62	500	-0.43(-0.72%)
Dec 23, 2019	60.11	60.14	60.03	60.05	4,466	-0.15(-0.25%)
Dec 20, 2019	60.30	60.30	60.20	60.20	2,200	-0.01(-0.01%)
Dec 19, 2019	59.82	60.25	59.82	60.20	2,002	-0.02(-0.04%)
Dec 18, 2019	60.20	60.23	60.20	60.23	512	+0.21(+0.35%)
Dec 17, 2019	59.68	60.08	59.68	60.02	4,050	+0.49(+0.82%)
Dec 16, 2019	59.62	59.70	59.53	59.53	1,658	+0.42(+0.71%)
Dec 13, 2019	59.11	59.14	59.09	59.10	1,900	+0.00(+0.01%)
Dec 12, 2019	58.78	59.10	58.37	59.10	1,961	+0.95(+1.63%)
Dec 11, 2019	57.75	58.20	57.75	58.15	5,376	+0.76(+1.32%)
Dec 10, 2019	57.38	57.48	57.25	57.39	1,550	-0.09(-0.16%)
Dec 09, 2019	57.60	57.66	57.48	57.48	1,546	-0.30(-0.51%)
Dec 06, 2019	57.80	57.90	57.72	57.78	5,400	+0.09(+0.15%)
Dec 05, 2019	57.67	57.73	57.48	57.69	4,487	+0.13(+0.22%)
Dec 04, 2019	57.41	57.60	57.41	57.56	2,990	+0.18(+0.31%)
Dec 03, 2019	57.06	57.50	57.00	57.39	3,697	+0.04(+0.07%)
Dec 02, 2019	57.35	57.37	57.35	57.35	953	+0.02(+0.03%)
Nov 29, 2019	57.40	57.60	57.26	57.33	2,500	-0.65(-1.12%)
Nov 27, 2019	57.86	58.10	57.86	57.98	2,100	-0.02(-0.03%)
Nov 26, 2019	57.97	57.99	57.84	57.99	3,710	-0.35(-0.60%)
Nov 25, 2019	58.02	58.41	58.02	58.34	1,379	+0.32(+0.56%)
Nov 22, 2019	58.13	58.13	58.02	58.02	1,600	-0.44(-0.75%)
Nov 21, 2019	58.46	58.46	58.46	58.46	95	-0.09(-0.16%)
Nov 20, 2019	58.63	58.64	58.49	58.55	678	+0.05(+0.09%)
Nov 19, 2019	58.71	58.71	58.42	58.50	2,818	+0.38(+0.65%)
Nov 18, 2019	58.24	58.24	58.12	58.12	1,770	-0.20(-0.35%)
Nov 15, 2019	58.45	58.45	58.33	58.33	700	+0.28(+0.48%)
Nov 14, 2019	58.12	58.12	58.02	58.05	1,103	+0.05(+0.09%)
Nov 13, 2019	57.97	58.14	57.83	57.99	997	-0.19(-0.32%)
Nov 12, 2019	58.65	58.65	58.16	58.18	2,803	-0.49(-0.83%)
Nov 11, 2019	58.61	58.67	58.61	58.67	402	-0.52(-0.87%)
Nov 08, 2019	59.37	59.37	59.16	59.18	900	-0.59(-0.99%)
Nov 07, 2019	60.05	60.05	59.77	59.77	1,278	+0.48(+0.82%)
Nov 06, 2019	59.30	59.32	59.29	59.29	614	-0.13(-0.21%)
Nov 05, 2019	59.31	59.44	59.20	59.41	1,083	+0.45(+0.76%)
Nov 04, 2019	59.01	59.01	58.96	58.96	408	+0.38(+0.64%)
Nov 01, 2019	58.42	58.61	58.42	58.58	900	+0.60(+1.04%)
Oct 31, 2019	58.05	58.05	57.98	57.98	506	-0.29(-0.50%)
Oct 30, 2019	57.93	58.27	57.93	58.27	331	-0.18(-0.31%)
Oct 29, 2019	58.50	58.56	58.40	58.45	484	-0.09(-0.15%)
Oct 28, 2019	58.38	58.61	58.38	58.54	1,187	+0.28(+0.48%)
Oct 25, 2019	56.76	58.26	56.76	58.26	1,700	+0.36(+0.61%)
Oct 24, 2019	57.92	57.92	57.90	57.90	320	+0.05(+0.09%)
Oct 23, 2019	57.83	57.95	57.83	57.85	493	-0.08(-0.14%)
Oct 22, 2019	58.05	58.05	57.93	57.93	669	+0.20(+0.34%)
Oct 21, 2019	57.65	57.73	57.65	57.73	395	+0.34(+0.59%)
Oct 18, 2019	57.41	57.41	57.40	57.40	700	-0.15(-0.27%)
Oct 17, 2019	57.65	57.65	57.55	57.55	551	+0.31(+0.54%)
Oct 16, 2019	57.18	57.24	57.18	57.24	252	+0.10(+0.18%)
Oct 15, 2019	57.20	57.20	57.09	57.13	1,195	+0.27(+0.47%)
Oct 14, 2019	56.94	56.96	56.86	56.86	1,970	-0.08(-0.14%)
Oct 11, 2019	57.00	57.02	56.87	56.94	800	+0.82(+1.46%)
Oct 10, 2019	56.30	56.30	56.13	56.13	424	+0.56(+1.01%)
Oct 09, 2019	55.54	55.56	55.54	55.56	606	+0.41(+0.75%)
Oct 08, 2019	55.10	55.34	55.10	55.15	1,380	-0.57(-1.02%)
Oct 07, 2019	55.77	55.82	55.72	55.72	481	-0.25(-0.45%)
Oct 04, 2019	55.68	55.98	55.67	55.98	600	+0.50(+0.90%)
Oct 03, 2019	55.18	55.48	55.18	55.48	616	+0.54(+0.97%)
Oct 02, 2019	54.91	54.94	54.63	54.94	6,104	-0.26(-0.47%)
Oct 01, 2019	55.55	55.55	55.18	55.21	2,213	-0.52(-0.94%)
Sep 30, 2019	55.80	55.84	55.70	55.73	2,990	+0.14(+0.24%)
Sep 27, 2019	56.02	56.02	55.49	55.59	2,300	-0.42(-0.74%)
Sep 26, 2019	56.07	56.07	55.99	56.01	1,084	-0.17(-0.30%)
Sep 25, 2019	55.98	57.29	55.79	56.18	7,203	-0.72(-1.27%)
Sep 24, 2019	57.21	57.21	56.90	56.90	1,079	-0.52(-0.91%)
Sep 23, 2019	57.26	57.46	57.26	57.42	1,138	+0.23(+0.40%)
Sep 20, 2019	57.44	57.44	57.19	57.19	700	+0.19(+0.33%)
Sep 19, 2019	57.35	57.35	57.00	57.00	1,897	-0.26(-0.46%)
Sep 18, 2019	57.26	57.26	57.26	57.26	154	-0.28(-0.49%)
Sep 17, 2019	56.86	57.55	56.86	57.55	1,742	+0.03(+0.06%)
Sep 16, 2019	57.54	57.62	57.51	57.51	1,388	-0.12(-0.20%)
Sep 13, 2019	57.48	57.64	57.48	57.63	2,100	+0.33(+0.58%)
Sep 12, 2019	57.35	57.35	57.30	57.30	718	+0.28(+0.50%)
Sep 11, 2019	57.11	57.11	56.90	57.02	1,193	+0.28(+0.50%)
Sep 10, 2019	56.66	56.77	56.66	56.74	842	+0.11(+0.19%)
Sep 09, 2019	56.71	56.71	56.63	56.63	439	+0.24(+0.42%)
Sep 06, 2019	56.23	56.45	56.23	56.39	500	+0.25(+0.45%)
Sep 05, 2019	56.18	56.18	56.13	56.13	1,316	+0.65(+1.17%)
Sep 04, 2019	55.54	55.54	55.49	55.49	365	+0.51(+0.92%)
Sep 03, 2019	54.81	55.05	54.81	54.98	1,469	-0.37(-0.66%)
Aug 30, 2019	55.04	55.35	55.04	55.35	600	+0.66(+1.20%)
Aug 29, 2019	54.77	54.81	54.69	54.69	673	+0.34(+0.62%)
Aug 28, 2019	54.55	54.55	54.35	54.35	2,009	-0.05(-0.08%)
Aug 27, 2019	54.50	54.55	54.40	54.40	868	+0.30(+0.56%)
Aug 26, 2019	54.07	54.26	54.04	54.09	2,833	+0.29(+0.53%)
Aug 23, 2019	54.54	54.65	53.66	53.81	1,700	-0.61(-1.12%)
Aug 22, 2019	54.53	54.53	54.40	54.41	1,073	-0.33(-0.60%)
Aug 21, 2019	54.80	54.80	54.74	54.74	580	+0.33(+0.61%)
Aug 20, 2019	54.37	54.46	54.37	54.41	1,533	+0.22(+0.41%)
Aug 19, 2019	54.31	54.35	54.19	54.19	636	+0.15(+0.28%)
Aug 16, 2019	53.61	54.24	53.61	54.04	800	+0.64(+1.20%)
Aug 15, 2019	53.30	53.57	53.16	53.40	4,345	+0.22(+0.42%)
Aug 14, 2019	53.35	53.35	53.18	53.18	2,541	-1.36(-2.49%)
Aug 13, 2019	53.96	54.82	53.96	54.54	5,377	+0.43(+0.79%)
Aug 12, 2019	54.17	54.18	54.07	54.11	911	-0.63(-1.14%)
Aug 09, 2019	54.74	54.74	54.74	54.74	100	-0.54(-0.97%)
Aug 08, 2019	54.93	55.39	54.93	55.28	2,371	+0.72(+1.32%)
Aug 07, 2019	54.24	54.55	54.24	54.55	419	+0.13(+0.24%)
Aug 06, 2019	54.50	54.58	54.42	54.42	2,728	+0.43(+0.79%)
Aug 05, 2019	54.63	54.63	53.99	53.99	8,746	-1.85(-3.30%)
Aug 02, 2019	56.13	56.13	55.66	55.84	7,600	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.