Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.98	57.98	57.56	57.70	2,800	-1.22(-2.07%)
Jan 28, 2021	58.84	58.93	58.84	58.92	7,078	-0.08(-0.13%)
Jan 27, 2021	58.90	59.37	58.41	59.00	2,049	-0.63(-1.06%)
Jan 26, 2021	59.66	59.89	59.64	59.64	1,732	-0.37(-0.62%)
Jan 25, 2021	60.05	60.05	60.01	60.01	386	+0.07(+0.12%)
Jan 22, 2021	59.63	60.04	59.63	59.93	400	-0.63(-1.04%)
Jan 21, 2021	60.70	60.72	60.49	60.56	9,440	-0.37(-0.61%)
Jan 20, 2021	60.67	60.94	60.67	60.94	2,362	+0.72(+1.20%)
Jan 19, 2021	60.46	60.46	60.21	60.21	2,175	+0.58(+0.97%)
Jan 15, 2021	59.70	59.96	59.41	59.63	9,100	-0.75(-1.24%)
Jan 14, 2021	60.49	60.60	60.36	60.39	7,057	+0.33(+0.55%)
Jan 13, 2021	59.82	60.25	59.82	60.05	3,437	-0.01(-0.01%)
Jan 12, 2021	59.93	60.11	59.93	60.06	2,343	+0.59(+1.00%)
Jan 11, 2021	59.36	59.50	59.36	59.47	3,182	-0.53(-0.88%)
Jan 08, 2021	59.97	60.40	59.52	59.99	13,100	+0.70(+1.19%)
Jan 07, 2021	59.19	59.29	59.05	59.29	3,347	+0.36(+0.61%)
Jan 06, 2021	58.82	59.10	58.75	58.93	6,348	-0.06(-0.10%)
Jan 05, 2021	58.84	59.16	58.84	58.99	2,069	+0.74(+1.27%)
Jan 04, 2021	58.65	59.00	58.26	58.26	1,330	+0.40(+0.69%)
Dec 31, 2020		57.86	57.86	57.86	909	-0.01(-0.01%)
Dec 30, 2020	57.72	57.90	57.69	57.87	909	+0.68(+1.19%)
Dec 29, 2020	57.35	57.52	57.19	57.19	1,955	+0.27(+0.48%)
Dec 28, 2020	56.98	56.98	56.91	56.91	439	+0.25(+0.43%)
Dec 24, 2020	56.53	56.71	56.53	56.67	2,100	+0.32(+0.57%)
Dec 23, 2020	56.40	56.51	56.33	56.34	1,178	+0.24(+0.42%)
Dec 22, 2020	56.13	56.16	56.11	56.11	687	-0.30(-0.53%)
Dec 21, 2020	56.25	56.55	56.25	56.41	1,695	-0.69(-1.21%)
Dec 18, 2020	57.11	57.28	57.06	57.10	3,000	-0.08(-0.15%)
Dec 17, 2020	57.24	57.44	57.16	57.18	3,242	+0.41(+0.73%)
Dec 16, 2020	56.92	56.92	56.77	56.77	511	+0.20(+0.35%)
Dec 15, 2020	55.99	56.71	55.99	56.57	3,002	+0.59(+1.06%)
Dec 14, 2020	56.23	56.33	55.98	55.98	9,125	-0.04(-0.08%)
Dec 11, 2020	56.24	56.24	56.02	56.02	4,700	-0.18(-0.32%)
Dec 10, 2020	55.94	56.20	55.94	56.20	1,729	+0.64(+1.15%)
Dec 09, 2020	56.02	56.02	55.56	55.57	3,073	-0.43(-0.78%)
Dec 08, 2020	56.08	56.18	55.98	56.00	1,701	-0.21(-0.37%)
Dec 07, 2020	56.16	56.30	56.16	56.21	1,376	+0.02(+0.04%)
Dec 04, 2020	56.15	56.34	56.15	56.19	700	+0.21(+0.38%)
Dec 03, 2020	56.18	56.18	55.91	55.98	1,812	-0.01(-0.02%)
Dec 02, 2020	56.08	56.08	55.99	55.99	545	+0.08(+0.14%)
Dec 01, 2020	55.72	56.06	55.72	55.91	3,934	+1.05(+1.91%)
Nov 30, 2020	55.16	55.16	54.86	54.86	567	-1.19(-2.12%)
Nov 27, 2020	56.05	56.05	56.05	56.05	100	+0.36(+0.65%)
Nov 25, 2020	55.80	55.97	55.67	55.69	700	-0.42(-0.74%)
Nov 24, 2020	55.94	56.10	55.75	56.10	2,402	+0.55(+0.98%)
Nov 23, 2020	55.83	55.83	55.45	55.56	13,716	-0.12(-0.21%)
Nov 20, 2020	55.72	55.72	55.46	55.67	800	-0.02(-0.03%)
Nov 19, 2020	55.60	55.69	55.60	55.69	1,125	-0.14(-0.24%)
Nov 18, 2020	55.76	56.04	55.72	55.83	1,087	+0.42(+0.76%)
Nov 17, 2020	55.28	55.52	55.28	55.40	3,998	-0.03(-0.05%)
Nov 16, 2020	55.46	55.60	55.43	55.43	2,602	+0.45(+0.82%)
Nov 13, 2020	55.05	55.10	54.71	54.98	21,300	+0.25(+0.46%)
Nov 12, 2020	55.13	55.32	54.61	54.73	6,909	-0.54(-0.98%)
Nov 11, 2020	55.10	55.27	55.10	55.27	756	+0.32(+0.59%)
Nov 10, 2020	54.40	54.98	54.22	54.95	18,301	+0.91(+1.68%)
Nov 09, 2020	54.55	54.55	54.04	54.04	1,856	+0.86(+1.62%)
Nov 06, 2020	53.18	53.18	53.18	53.18	100	+0.37(+0.69%)
Nov 05, 2020	52.31	52.81	52.18	52.81	4,565	+1.28(+2.47%)
Nov 04, 2020	51.51	51.55	51.48	51.53	3,937	+1.01(+1.99%)
Nov 03, 2020	49.94	50.53	49.92	50.53	16,515	+0.79(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.