Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.17	42.59	42.17	42.21	2,664	-0.21(-0.50%)
Jan 30, 2024	42.52	42.53	42.18	42.42	2,115	-0.56(-1.29%)
Jan 29, 2024	42.98	42.98	42.98	42.98	19	-0.02(-0.05%)
Jan 26, 2024	43.21	43.21	43.00	43.00	474	+0.10(+0.24%)
Jan 25, 2024	42.92	42.92	42.90	42.90	253	+0.24(+0.57%)
Jan 24, 2024	42.65	42.65	42.65	42.65	91	+0.73(+1.73%)
Jan 23, 2024	41.93	41.93	41.93	41.93	0	+0.08(+0.19%)
Jan 22, 2024	41.85	41.85	41.85	41.85	2,034	-0.41(-0.97%)
Jan 19, 2024	42.26	42.26	42.26	42.26	100	+0.31(+0.75%)
Jan 18, 2024	41.72	41.94	41.72	41.94	429	-0.08(-0.19%)
Jan 17, 2024	41.73	42.03	41.73	42.03	675	-0.69(-1.62%)
Jan 16, 2024	42.71	42.72	42.71	42.72	224	-0.47(-1.10%)
Jan 12, 2024	43.19	43.19	43.19	43.19	109	+0.31(+0.71%)
Jan 11, 2024	42.74	42.88	42.67	42.88	700	-0.03(-0.07%)
Jan 10, 2024	42.91	42.92	42.91	42.92	441	+0.11(+0.25%)
Jan 09, 2024	42.97	42.97	42.81	42.81	262	-0.35(-0.81%)
Jan 08, 2024	43.16	43.16	43.16	43.16	371	-0.40(-0.91%)
Jan 05, 2024	43.42	43.55	43.42	43.55	943	-0.00(-0.01%)
Jan 04, 2024	43.58	43.58	43.56	43.56	257	-0.20(-0.46%)
Jan 03, 2024	43.76	43.76	43.76	43.76	58	+0.19(+0.43%)
Jan 02, 2024	43.58	43.58	43.52	43.57	829	-0.34(-0.77%)
Dec 29, 2023	44.04	44.15	43.88	43.91	1,884	+0.08(+0.19%)
Dec 28, 2023	43.78	43.83	43.61	43.83	4,669	+0.32(+0.74%)
Dec 27, 2023	43.50	43.50	43.50	43.50	73	+0.18(+0.41%)
Dec 26, 2023	43.47	43.47	43.32	43.32	534	+0.22(+0.51%)
Dec 22, 2023	42.92	43.20	42.84	43.11	1,415	+0.16(+0.37%)
Dec 21, 2023	42.95	42.95	42.95	42.95	249	+0.63(+1.50%)
Dec 20, 2023	42.40	42.59	42.32	42.32	1,042	-1.26(-2.90%)
Dec 19, 2023	43.44	43.69	43.39	43.58	2,833	+0.24(+0.55%)
Dec 18, 2023	43.34	43.34	43.34	43.34	105	-0.19(-0.44%)
Dec 15, 2023	43.54	43.54	43.53	43.53	593	-0.06(-0.15%)
Dec 14, 2023	43.48	43.60	43.20	43.60	797	+0.52(+1.21%)
Dec 13, 2023	42.60	43.08	42.60	43.08	1,761	+0.15(+0.35%)
Dec 12, 2023	42.79	42.93	42.70	42.93	4,490	+0.06(+0.13%)
Dec 11, 2023	43.03	43.03	42.87	42.87	518	+0.36(+0.85%)
Dec 08, 2023	42.60	42.60	42.50	42.51	1,663	-0.42(-0.98%)
Dec 07, 2023	42.88	42.93	42.57	42.93	1,698	+0.04(+0.09%)
Dec 06, 2023	42.69	42.89	42.69	42.89	171	+0.09(+0.21%)
Dec 05, 2023	42.67	42.80	42.67	42.80	322	-0.45(-1.05%)
Dec 04, 2023	43.08	43.25	43.08	43.25	270	-0.42(-0.97%)
Dec 01, 2023	43.28	43.67	43.28	43.67	961	+0.19(+0.44%)
Nov 30, 2023	43.48	43.48	43.48	43.48	203	+0.35(+0.82%)
Nov 29, 2023	43.34	43.49	43.13	43.13	4,785	-0.47(-1.09%)
Nov 28, 2023	43.35	43.60	43.35	43.60	3,838	+0.15(+0.33%)
Nov 27, 2023	43.36	43.47	43.35	43.46	2,683	-0.34(-0.78%)
Nov 24, 2023	43.80	43.80	43.80	43.80	100	+0.27(+0.62%)
Nov 22, 2023	43.68	43.68	43.33	43.53	3,168	-0.19(-0.43%)
Nov 21, 2023	43.57	43.72	43.53	43.72	3,111	-0.27(-0.60%)
Nov 20, 2023	44.09	44.09	43.98	43.98	105	+0.34(+0.78%)
Nov 17, 2023	43.64	43.64	43.64	43.64	170	+0.39(+0.90%)
Nov 16, 2023	43.26	43.26	43.26	43.26	100	-0.67(-1.54%)
Nov 15, 2023	43.98	43.98	43.76	43.93	962	+0.42(+0.97%)
Nov 14, 2023	43.51	43.51	43.51	43.51	303	+0.78(+1.81%)
Nov 13, 2023	42.38	42.73	42.38	42.73	343	+0.28(+0.66%)
Nov 10, 2023	42.36	42.45	42.36	42.45	162	+0.02(+0.04%)
Nov 09, 2023	42.85	42.85	42.44	42.44	490	-0.64(-1.49%)
Nov 08, 2023	43.08	43.08	43.08	43.08	5	+0.08(+0.19%)
Nov 07, 2023	42.85	43.00	42.80	43.00	1,617	-0.10(-0.24%)
Nov 06, 2023	43.11	43.13	42.96	43.10	958	+0.31(+0.73%)
Nov 03, 2023	42.93	42.93	42.79	42.79	340	+0.79(+1.88%)
Nov 02, 2023	41.80	42.00	41.80	42.00	2,900	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.