Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.16	55.16	54.86	54.86	567	-1.19(-2.12%)
Nov 27, 2020	56.05	56.05	56.05	56.05	100	+0.36(+0.65%)
Nov 25, 2020	55.80	55.97	55.67	55.69	700	-0.42(-0.74%)
Nov 24, 2020	55.94	56.10	55.75	56.10	2,402	+0.55(+0.98%)
Nov 23, 2020	55.83	55.83	55.45	55.56	13,716	-0.12(-0.21%)
Nov 20, 2020	55.72	55.72	55.46	55.67	800	-0.02(-0.03%)
Nov 19, 2020	55.60	55.69	55.60	55.69	1,125	-0.14(-0.24%)
Nov 18, 2020	55.76	56.04	55.72	55.83	1,087	+0.42(+0.76%)
Nov 17, 2020	55.28	55.52	55.28	55.40	3,998	-0.03(-0.05%)
Nov 16, 2020	55.46	55.60	55.43	55.43	2,602	+0.45(+0.82%)
Nov 13, 2020	55.05	55.10	54.71	54.98	21,300	+0.25(+0.46%)
Nov 12, 2020	55.13	55.32	54.61	54.73	6,909	-0.54(-0.98%)
Nov 11, 2020	55.10	55.27	55.10	55.27	756	+0.32(+0.59%)
Nov 10, 2020	54.40	54.98	54.22	54.95	18,301	+0.91(+1.68%)
Nov 09, 2020	54.55	54.55	54.04	54.04	1,856	+0.86(+1.62%)
Nov 06, 2020	53.18	53.18	53.18	53.18	100	+0.37(+0.69%)
Nov 05, 2020	52.31	52.81	52.18	52.81	4,565	+1.28(+2.47%)
Nov 04, 2020	51.51	51.55	51.48	51.53	3,937	+1.01(+1.99%)
Nov 03, 2020	49.94	50.53	49.92	50.53	16,515	+0.79(+1.58%)
Nov 02, 2020	49.74	49.74	49.74	49.74	205	+0.35(+0.71%)
Oct 30, 2020	49.84	49.84	49.28	49.39	1,000	-0.61(-1.22%)
Oct 29, 2020	49.78	50.00	49.68	50.00	10,601	+0.29(+0.59%)
Oct 28, 2020	49.99	49.99	49.71	49.71	12,096	-1.12(-2.20%)
Oct 27, 2020	50.85	50.90	50.83	50.83	961	+0.09(+0.17%)
Oct 26, 2020	50.88	50.88	50.50	50.74	1,647	-0.43(-0.84%)
Oct 23, 2020	50.70	51.17	50.70	51.17	12,200	+0.49(+0.96%)
Oct 22, 2020	50.69	50.69	50.69	50.69	356	+0.11(+0.21%)
Oct 21, 2020	50.72	50.72	50.58	50.58	412	+0.19(+0.39%)
Oct 20, 2020	50.38	50.38	50.38	50.38	82	+0.48(+0.96%)
Oct 19, 2020	50.12	50.22	49.79	49.91	6,854	+0.05(+0.10%)
Oct 16, 2020	49.79	49.87	49.73	49.85	1,900	+0.09(+0.19%)
Oct 15, 2020	49.61	49.76	49.61	49.76	3,758	-0.29(-0.57%)
Oct 14, 2020	50.28	50.28	50.05	50.05	598	-0.30(-0.59%)
Oct 13, 2020	50.31	50.39	50.13	50.34	1,759	-0.18(-0.36%)
Oct 12, 2020	50.58	50.67	50.53	50.53	2,676	-0.08(-0.17%)
Oct 09, 2020	50.43	50.70	50.30	50.61	1,300	+0.13(+0.27%)
Oct 08, 2020	50.29	50.50	50.25	50.48	11,355	+0.27(+0.53%)
Oct 07, 2020	50.11	50.21	50.02	50.21	5,775	+0.44(+0.87%)
Oct 06, 2020	49.99	49.99	49.77	49.77	350	+0.02(+0.04%)
Oct 05, 2020	49.81	49.90	49.75	49.75	263	+0.51(+1.04%)
Oct 02, 2020	49.19	49.51	49.09	49.24	10,000	-0.38(-0.76%)
Oct 01, 2020	49.50	49.78	49.42	49.62	2,091	+0.35(+0.72%)
Sep 30, 2020	49.07	49.27	49.07	49.27	871	+0.68(+1.40%)
Sep 29, 2020	48.48	48.66	48.42	48.58	7,730	+0.06(+0.13%)
Sep 28, 2020	48.69	48.83	48.52	48.52	6,078	+0.40(+0.83%)
Sep 25, 2020	47.81	48.36	47.80	48.12	15,100	+0.03(+0.06%)
Sep 24, 2020	47.87	48.14	47.87	48.09	424	-0.24(-0.49%)
Sep 23, 2020	48.57	48.57	48.33	48.33	1,449	-1.29(-2.59%)
Sep 22, 2020	49.82	49.82	49.59	49.61	1,496	-0.46(-0.92%)
Sep 21, 2020	49.64	50.17	49.55	50.08	6,586	-1.01(-1.97%)
Sep 18, 2020	51.26	51.26	51.08	51.08	600	-0.18(-0.35%)
Sep 17, 2020	51.01	51.26	51.01	51.26	1,342	-0.19(-0.37%)
Sep 16, 2020	51.70	51.70	51.45	51.45	5,153	-0.19(-0.36%)
Sep 15, 2020	51.63	51.64	51.63	51.64	5,409	+0.38(+0.73%)
Sep 14, 2020	51.27	51.27	51.27	51.27	102	+0.58(+1.14%)
Sep 11, 2020	50.97	50.97	50.69	50.69	400	+0.25(+0.50%)
Sep 10, 2020	51.03	51.03	50.44	50.44	388	-0.65(-1.27%)
Sep 09, 2020	50.96	51.16	50.81	51.09	9,168	+0.73(+1.45%)
Sep 08, 2020	50.34	50.58	50.29	50.35	621	-0.73(-1.43%)
Sep 04, 2020	50.87	51.09	50.87	51.09	500	+0.19(+0.36%)
Sep 03, 2020	51.29	51.29	50.88	50.90	1,047	-0.16(-0.30%)
Sep 02, 2020	51.30	51.30	51.05	51.05	473	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.