Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.04	44.15	43.88	43.91	1,884	+0.08(+0.19%)
Dec 28, 2023	43.78	43.83	43.61	43.83	4,669	+0.32(+0.74%)
Dec 27, 2023	43.50	43.50	43.50	43.50	73	+0.18(+0.41%)
Dec 26, 2023	43.47	43.47	43.32	43.32	534	+0.22(+0.51%)
Dec 22, 2023	42.92	43.20	42.84	43.11	1,415	+0.16(+0.37%)
Dec 21, 2023	42.95	42.95	42.95	42.95	249	+0.63(+1.50%)
Dec 20, 2023	42.40	42.59	42.32	42.32	1,042	-1.26(-2.90%)
Dec 19, 2023	43.44	43.69	43.39	43.58	2,833	+0.24(+0.55%)
Dec 18, 2023	43.34	43.34	43.34	43.34	105	-0.19(-0.44%)
Dec 15, 2023	43.54	43.54	43.53	43.53	593	-0.06(-0.15%)
Dec 14, 2023	43.48	43.60	43.20	43.60	797	+0.52(+1.21%)
Dec 13, 2023	42.60	43.08	42.60	43.08	1,761	+0.15(+0.35%)
Dec 12, 2023	42.79	42.93	42.70	42.93	4,490	+0.06(+0.13%)
Dec 11, 2023	43.03	43.03	42.87	42.87	518	+0.36(+0.85%)
Dec 08, 2023	42.60	42.60	42.50	42.51	1,663	-0.42(-0.98%)
Dec 07, 2023	42.88	42.93	42.57	42.93	1,698	+0.04(+0.09%)
Dec 06, 2023	42.69	42.89	42.69	42.89	171	+0.09(+0.21%)
Dec 05, 2023	42.67	42.80	42.67	42.80	322	-0.45(-1.05%)
Dec 04, 2023	43.08	43.25	43.08	43.25	270	-0.42(-0.97%)
Dec 01, 2023	43.28	43.67	43.28	43.67	961	+0.19(+0.44%)
Nov 30, 2023	43.48	43.48	43.48	43.48	203	+0.35(+0.82%)
Nov 29, 2023	43.34	43.49	43.13	43.13	4,785	-0.47(-1.09%)
Nov 28, 2023	43.35	43.60	43.35	43.60	3,838	+0.15(+0.33%)
Nov 27, 2023	43.36	43.47	43.35	43.46	2,683	-0.34(-0.78%)
Nov 24, 2023	43.80	43.80	43.80	43.80	100	+0.27(+0.62%)
Nov 22, 2023	43.68	43.68	43.33	43.53	3,168	-0.19(-0.43%)
Nov 21, 2023	43.57	43.72	43.53	43.72	3,111	-0.27(-0.60%)
Nov 20, 2023	44.09	44.09	43.98	43.98	105	+0.34(+0.78%)
Nov 17, 2023	43.64	43.64	43.64	43.64	170	+0.39(+0.90%)
Nov 16, 2023	43.26	43.26	43.26	43.26	100	-0.67(-1.54%)
Nov 15, 2023	43.98	43.98	43.76	43.93	962	+0.42(+0.97%)
Nov 14, 2023	43.51	43.51	43.51	43.51	303	+0.78(+1.81%)
Nov 13, 2023	42.38	42.73	42.38	42.73	343	+0.28(+0.66%)
Nov 10, 2023	42.36	42.45	42.36	42.45	162	+0.02(+0.04%)
Nov 09, 2023	42.85	42.85	42.44	42.44	490	-0.64(-1.49%)
Nov 08, 2023	43.08	43.08	43.08	43.08	5	+0.08(+0.19%)
Nov 07, 2023	42.85	43.00	42.80	43.00	1,617	-0.10(-0.24%)
Nov 06, 2023	43.11	43.13	42.96	43.10	958	+0.31(+0.73%)
Nov 03, 2023	42.93	42.93	42.79	42.79	340	+0.79(+1.88%)
Nov 02, 2023	41.80	42.00	41.80	42.00	2,900	+0.36(+0.86%)
Nov 01, 2023	41.52	41.64	41.52	41.64	211	+0.19(+0.45%)
Oct 31, 2023	41.36	41.51	41.27	41.45	1,350	-0.14(-0.34%)
Oct 30, 2023	41.60	41.60	41.60	41.60	110	+0.37(+0.90%)
Oct 27, 2023	41.43	41.43	41.23	41.23	442	+0.37(+0.91%)
Oct 26, 2023	40.85	40.85	40.85	40.85	11	+0.01(+0.02%)
Oct 25, 2023	40.81	40.87	40.79	40.84	1,141	-0.25(-0.60%)
Oct 24, 2023	41.09	41.09	41.09	41.09	264	+0.38(+0.92%)
Oct 23, 2023	40.77	40.77	40.59	40.71	647	-0.20(-0.48%)
Oct 20, 2023	40.91	40.91	40.91	40.91	137	-0.46(-1.11%)
Oct 19, 2023	41.37	41.37	41.37	41.37	146	-0.23(-0.56%)
Oct 18, 2023	41.56	41.60	41.56	41.60	377	-0.84(-1.97%)
Oct 17, 2023	42.31	42.45	42.31	42.44	718	-0.02(-0.04%)
Oct 16, 2023	42.13	42.47	42.13	42.46	613	+0.13(+0.32%)
Oct 13, 2023	42.60	42.60	42.20	42.33	1,577	-0.12(-0.29%)
Oct 12, 2023	42.49	42.56	42.41	42.45	1,988	-0.47(-1.10%)
Oct 11, 2023	42.91	42.92	42.91	42.92	927	+0.23(+0.54%)
Oct 10, 2023	42.57	42.69	42.57	42.69	534	+0.05(+0.12%)
Oct 09, 2023	42.28	42.64	42.28	42.64	1,057	-0.30(-0.69%)
Oct 06, 2023	42.94	42.94	42.94	42.94	151	+0.50(+1.18%)
Oct 05, 2023	42.30	42.44	42.15	42.44	16,375	+0.06(+0.14%)
Oct 04, 2023	42.38	42.38	42.38	42.38	200	-0.10(-0.25%)
Oct 03, 2023	42.63	42.64	42.44	42.48	1,788	-0.62(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.