Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.37	56.37	56.37	0	+0.10(+0.18%)
Aug 30, 2018	56.52	56.52	56.24	56.27	1,348	-1.17(-2.04%)
Aug 29, 2018	57.27	57.44	57.22	57.44	2,636	-0.18(-0.31%)
Aug 28, 2018	57.54	57.62	57.54	57.62	2,155	-0.21(-0.36%)
Aug 27, 2018	57.36	58.00	57.36	57.83	994	+0.93(+1.63%)
Aug 24, 2018	57.21	57.21	56.90	56.90	300	+0.56(+0.99%)
Aug 23, 2018	56.73	56.83	56.34	56.34	1,789	-0.48(-0.84%)
Aug 22, 2018	56.87	56.96	56.77	56.82	3,739	+0.46(+0.82%)
Aug 21, 2018	56.26	56.55	56.26	56.36	1,533	+0.56(+1.00%)
Aug 20, 2018	55.11	55.80	55.11	55.80	96,374	+0.69(+1.25%)
Aug 17, 2018	54.46	55.11	54.46	55.11	500	-0.01(-0.02%)
Aug 16, 2018	55.00	55.37	54.88	55.12	1,565	+0.41(+0.76%)
Aug 15, 2018	54.37	54.91	54.09	54.71	1,971	-0.92(-1.66%)
Aug 14, 2018	55.64	55.64	55.63	55.63	246	+0.12(+0.21%)
Aug 13, 2018	56.10	56.10	55.51	55.51	428	-1.00(-1.76%)
Aug 10, 2018	56.51	56.51	56.51	56.51	500	-1.47(-2.53%)
Aug 09, 2018	58.32	58.32	57.98	57.98	822	-0.28(-0.48%)
Aug 08, 2018	58.09	58.26	58.09	58.26	1,798	-0.02(-0.04%)
Aug 07, 2018	58.20	58.28	58.17	58.28	778	+0.70(+1.22%)
Aug 06, 2018	57.64	57.86	57.58	57.58	1,143	-0.43(-0.74%)
Aug 03, 2018	57.92	58.01	57.87	58.01	1,700	+0.68(+1.18%)
Aug 02, 2018	57.33	57.33	57.33	57.33	1,028	-0.67(-1.16%)
Aug 01, 2018	58.00	58.00	58.00	58.00	315	-0.44(-0.75%)
Jul 31, 2018	58.16	58.46	58.15	58.44	1,437	+0.32(+0.56%)
Jul 30, 2018	58.15	58.15	58.12	58.12	1,112	-0.03(-0.06%)
Jul 27, 2018	58.06	58.15	58.06	58.15	200	+0.23(+0.40%)
Jul 26, 2018	57.92	57.92	57.92	57.92	108	-0.47(-0.80%)
Jul 25, 2018	57.42	58.41	57.42	58.39	1,844	+0.70(+1.21%)
Jul 24, 2018	57.53	57.70	57.53	57.69	848	+1.05(+1.86%)
Jul 23, 2018	56.49	56.64	56.49	56.64	336	+0.50(+0.88%)
Jul 20, 2018	56.14	56.14	56.14	56.14	34	+0.00(+0.00%)
Jul 19, 2018	56.14	56.14	56.14	56.14	578	-0.39(-0.69%)
Jul 18, 2018	56.53	56.53	56.53	56.53	537	-0.24(-0.42%)
Jul 17, 2018	56.77	56.77	56.77	56.77	106	+0.51(+0.91%)
Jul 16, 2018	56.94	56.94	56.26	56.26	904	-0.19(-0.34%)
Jul 13, 2018	56.45	56.51	56.33	56.45	2,471	+0.03(+0.06%)
Jul 12, 2018	56.26	56.43	56.26	56.42	3,397	+0.59(+1.06%)
Jul 11, 2018	55.83	55.83	55.83	55.83	144	-0.38(-0.68%)
Jul 10, 2018	56.44	56.44	56.16	56.21	1,147	-0.16(-0.28%)
Jul 09, 2018	56.39	56.68	56.37	56.37	4,493	+0.43(+0.77%)
Jul 06, 2018	55.77	55.97	55.77	55.94	633	+0.19(+0.34%)
Jul 05, 2018	55.55	55.80	55.44	55.75	22,734	+0.57(+1.03%)
Jul 03, 2018		55.18	55.18	55.18	0	+0.43(+0.79%)
Jul 02, 2018	54.87	54.90	54.57	54.74	6,376	-0.61(-1.09%)
Jun 29, 2018		55.35		55.35	39,211	+1.44(+2.67%)
Jun 28, 2018	53.65	53.94	53.65	53.91	2,079	-0.02(-0.04%)
Jun 27, 2018	54.42	54.53	53.92	53.93	2,184	-0.77(-1.41%)
Jun 26, 2018	55.03	55.09	54.70	54.70	1,063	-0.29(-0.53%)
Jun 25, 2018	54.99	54.99	54.95	54.99	1,047	-0.54(-0.97%)
Jun 22, 2018	55.57	55.57	55.53	55.53	704	+0.63(+1.15%)
Jun 21, 2018	55.14	55.14	54.65	54.90	2,801	-0.66(-1.18%)
Jun 20, 2018	55.21	55.56	55.21	55.56	1,930	+0.15(+0.28%)
Jun 19, 2018	55.43	55.43	55.37	55.40	709	-0.55(-0.97%)
Jun 18, 2018	55.91	55.95	55.80	55.95	1,744	-0.77(-1.36%)
Jun 15, 2018		57.31	57.31	56.72	288	-0.59(-1.03%)
Jun 14, 2018	57.27	57.45	57.07	57.31	4,817	-0.36(-0.62%)
Jun 13, 2018	57.55	57.68	57.54	57.67	4,729	-0.07(-0.13%)
Jun 12, 2018	57.73	57.74	57.72	57.74	518	-0.20(-0.34%)
Jun 11, 2018	58.03	58.03	57.92	57.94	970	-0.02(-0.03%)
Jun 08, 2018	57.95	57.95	57.95	57.95	516	-0.29(-0.49%)
Jun 07, 2018	58.24	58.24	58.24	58.24	110	-0.59(-0.99%)
Jun 06, 2018	58.79	58.89	58.78	58.83	1,285	+0.55(+0.94%)
Jun 05, 2018	58.86	58.86	58.28	58.28	4,613	-0.95(-1.60%)
Jun 04, 2018	58.87	59.23	58.87	59.23	1,311	+1.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.