Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.00	60.17	60.00	60.17	628	-0.02(-0.03%)
Mar 30, 2021	60.19	60.19	60.19	60.19	59	-0.03(-0.06%)
Mar 29, 2021	60.22	60.22	60.22	60.22	72	-0.00(-0.00%)
Mar 26, 2021	59.40	60.22	59.40	60.22	4,000	+1.15(+1.95%)
Mar 25, 2021	58.76	59.21	58.76	59.07	1,348	-0.37(-0.62%)
Mar 24, 2021	59.63	59.80	59.44	59.44	1,341	-0.36(-0.60%)
Mar 23, 2021	60.23	60.35	59.80	59.80	2,508	-0.77(-1.26%)
Mar 22, 2021	60.59	60.79	60.44	60.56	2,597	-0.01(-0.02%)
Mar 19, 2021	60.30	60.57	60.30	60.57	700	+0.62(+1.03%)
Mar 18, 2021	60.17	60.39	59.96	59.96	1,633	-0.79(-1.31%)
Mar 17, 2021	60.08	60.98	60.08	60.75	1,480	+0.37(+0.62%)
Mar 16, 2021	60.47	60.47	60.35	60.38	723	+0.61(+1.02%)
Mar 15, 2021	59.58	59.77	59.51	59.77	709	+0.15(+0.25%)
Mar 12, 2021	59.40	59.64	59.32	59.62	2,300	-0.71(-1.18%)
Mar 11, 2021	60.12	60.49	60.12	60.33	2,301	+1.06(+1.79%)
Mar 10, 2021	59.38	59.38	59.26	59.26	702	-0.05(-0.09%)
Mar 09, 2021	59.11	59.55	59.10	59.32	6,064	+0.86(+1.48%)
Mar 08, 2021	58.36	58.71	58.36	58.46	2,309	-0.86(-1.45%)
Mar 05, 2021	58.96	59.32	58.82	59.32	1,500	+0.43(+0.73%)
Mar 04, 2021	59.99	59.99	58.89	58.89	652	-0.61(-1.03%)
Mar 03, 2021	59.57	59.57	59.33	59.50	865	+0.11(+0.19%)
Mar 02, 2021	59.22	59.49	59.22	59.39	3,858	-0.22(-0.36%)
Mar 01, 2021	59.35	59.75	59.30	59.61	1,556	+0.97(+1.66%)
Feb 26, 2021	58.63	58.63	58.40	58.63	800	-0.38(-0.65%)
Feb 25, 2021	59.46	59.73	59.02	59.02	910	-0.70(-1.18%)
Feb 24, 2021	59.31	59.76	59.31	59.72	1,851	-0.23(-0.38%)
Feb 23, 2021	59.25	59.95	59.21	59.95	1,496	+0.17(+0.28%)
Feb 22, 2021	59.61	60.04	59.61	59.78	2,796	-1.42(-2.32%)
Feb 19, 2021	61.34	61.34	61.20	61.20	600	+0.28(+0.45%)
Feb 18, 2021	60.52	61.19	60.52	60.93	17,193	-0.65(-1.06%)
Feb 17, 2021	61.49	61.62	61.49	61.58	1,424	+0.10(+0.16%)
Feb 16, 2021	61.69	61.78	61.48	61.48	5,572	-0.25(-0.41%)
Feb 12, 2021	61.74	61.82	61.73	61.73	1,500	+0.07(+0.12%)
Feb 11, 2021	61.84	61.84	61.52	61.66	2,842	+0.54(+0.88%)
Feb 10, 2021	61.45	61.45	60.97	61.12	3,724	+0.20(+0.33%)
Feb 09, 2021	60.71	61.08	60.69	60.92	4,651	+0.48(+0.80%)
Feb 08, 2021	60.37	60.45	60.37	60.44	1,960	+0.26(+0.43%)
Feb 05, 2021	60.04	60.35	60.04	60.18	3,200	+0.49(+0.82%)
Feb 04, 2021	59.64	59.69	59.64	59.69	574	-0.05(-0.08%)
Feb 03, 2021	59.92	59.92	59.61	59.74	1,142	+0.01(+0.02%)
Feb 02, 2021	59.39	59.74	59.38	59.73	4,141	+0.92(+1.56%)
Feb 01, 2021	58.49	58.88	58.41	58.81	6,971	+1.11(+1.92%)
Jan 29, 2021	57.98	57.98	57.56	57.70	2,800	-1.22(-2.07%)
Jan 28, 2021	58.84	58.93	58.84	58.92	7,078	-0.08(-0.13%)
Jan 27, 2021	58.90	59.37	58.41	59.00	2,049	-0.63(-1.06%)
Jan 26, 2021	59.66	59.89	59.64	59.64	1,732	-0.37(-0.62%)
Jan 25, 2021	60.05	60.05	60.01	60.01	386	+0.07(+0.12%)
Jan 22, 2021	59.63	60.04	59.63	59.93	400	-0.63(-1.04%)
Jan 21, 2021	60.70	60.72	60.49	60.56	9,440	-0.37(-0.61%)
Jan 20, 2021	60.67	60.94	60.67	60.94	2,362	+0.72(+1.20%)
Jan 19, 2021	60.46	60.46	60.21	60.21	2,175	+0.58(+0.97%)
Jan 15, 2021	59.70	59.96	59.41	59.63	9,100	-0.75(-1.24%)
Jan 14, 2021	60.49	60.60	60.36	60.39	7,057	+0.33(+0.55%)
Jan 13, 2021	59.82	60.25	59.82	60.05	3,437	-0.01(-0.01%)
Jan 12, 2021	59.93	60.11	59.93	60.06	2,343	+0.59(+1.00%)
Jan 11, 2021	59.36	59.50	59.36	59.47	3,182	-0.53(-0.88%)
Jan 08, 2021	59.97	60.40	59.52	59.99	13,100	+0.70(+1.19%)
Jan 07, 2021	59.19	59.29	59.05	59.29	3,347	+0.36(+0.61%)
Jan 06, 2021	58.82	59.10	58.75	58.93	6,348	-0.06(-0.10%)
Jan 05, 2021	58.84	59.16	58.84	58.99	2,069	+0.74(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.