Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.80	57.80	57.80	57.80	145	-0.48(-0.83%)
Jul 29, 2021	58.37	58.50	58.28	58.28	1,863	-0.23(-0.40%)
Jul 28, 2021	57.86	58.51	57.74	58.51	5,289	+1.01(+1.75%)
Jul 27, 2021	56.87	57.51	56.87	57.51	3,956	-0.77(-1.32%)
Jul 26, 2021	58.32	58.51	58.09	58.27	4,906	-0.63(-1.06%)
Jul 23, 2021	58.90	58.90	58.90	58.90	538	-0.65(-1.09%)
Jul 22, 2021	59.25	59.80	59.23	59.55	1,104	+0.05(+0.08%)
Jul 21, 2021	59.50	59.50	59.50	59.50	134	+0.27(+0.45%)
Jul 20, 2021	59.17	59.23	59.15	59.23	726	+0.28(+0.48%)
Jul 19, 2021	58.95	58.95	58.95	58.95	184	-0.98(-1.63%)
Jul 16, 2021	59.93	59.93	59.93	59.93	100	-0.39(-0.65%)
Jul 15, 2021	60.32	60.32	60.32	60.32	76	+0.07(+0.11%)
Jul 14, 2021	60.25	60.25	60.25	60.25	169	+0.22(+0.37%)
Jul 13, 2021	60.03	60.03	60.03	60.03	27	-0.04(-0.07%)
Jul 12, 2021	60.07	60.07	60.07	60.07	84	+0.03(+0.05%)
Jul 09, 2021	60.04	60.04	60.04	60.04	100	+0.49(+0.82%)
Jul 08, 2021	59.62	59.62	59.55	59.55	124	-0.67(-1.11%)
Jul 07, 2021	60.20	60.22	60.20	60.22	588	+0.13(+0.22%)
Jul 06, 2021	60.38	60.38	60.00	60.09	772	-0.65(-1.07%)
Jul 02, 2021	60.51	60.73	60.51	60.73	466	-0.02(-0.03%)
Jul 01, 2021	61.20	61.20	60.75	60.75	202	-0.23(-0.37%)
Jun 30, 2021	61.07	61.18	60.91	60.98	1,173	-0.61(-0.99%)
Jun 29, 2021	61.60	61.67	61.39	61.59	1,071	-0.11(-0.19%)
Jun 28, 2021	61.92	61.92	61.70	61.70	538	-0.19(-0.31%)
Jun 25, 2021	62.11	62.11	61.90	61.90	360	+0.28(+0.46%)
Jun 24, 2021	61.63	61.86	61.33	61.61	4,694	+0.27(+0.44%)
Jun 23, 2021	61.40	61.43	61.34	61.34	3,105	+0.48(+0.78%)
Jun 22, 2021	60.88	60.95	60.83	60.86	537	-0.33(-0.54%)
Jun 21, 2021	60.88	61.19	60.88	61.19	1,290	+0.49(+0.81%)
Jun 18, 2021	60.85	60.87	60.64	60.70	3,257	-0.78(-1.26%)
Jun 17, 2021	61.43	61.51	61.37	61.48	529	+0.26(+0.42%)
Jun 16, 2021	61.92	61.92	60.99	61.22	1,050	-0.55(-0.89%)
Jun 15, 2021	62.11	62.11	61.62	61.77	893	-0.74(-1.18%)
Jun 14, 2021	62.73	62.73	62.51	62.51	490	+0.09(+0.15%)
Jun 11, 2021	62.42	62.42	62.42	62.42	622	-0.46(-0.73%)
Jun 10, 2021	62.00	63.05	62.00	62.88	919	+0.41(+0.66%)
Jun 09, 2021	62.71	62.72	62.46	62.46	543	+0.00(+0.01%)
Jun 08, 2021	62.33	62.46	62.32	62.46	2,452	-0.23(-0.36%)
Jun 07, 2021	62.65	62.69	62.65	62.69	172	-0.28(-0.45%)
Jun 04, 2021	62.69	63.09	62.69	62.97	2,481	+0.52(+0.83%)
Jun 03, 2021	62.43	62.45	62.30	62.45	502	-0.41(-0.66%)
Jun 02, 2021	62.86	62.86	62.86	62.86	68	+0.03(+0.05%)
Jun 01, 2021	63.46	63.46	62.83	62.83	546	+0.23(+0.37%)
May 28, 2021	62.44	62.60	62.44	62.60	333	-0.16(-0.26%)
May 27, 2021	62.88	62.88	62.42	62.76	705	+0.45(+0.73%)
May 26, 2021	62.00	62.50	62.00	62.31	893	+0.65(+1.05%)
May 25, 2021	61.73	61.73	61.57	61.66	1,107	+0.69(+1.14%)
May 24, 2021	61.10	61.24	60.72	60.97	1,698	+0.52(+0.85%)
May 21, 2021	60.94	60.96	60.45	60.45	1,089	-0.54(-0.88%)
May 20, 2021	60.99	60.99	60.99	60.99	140	+0.25(+0.42%)
May 19, 2021	60.77	60.78	60.74	60.74	509	-0.24(-0.39%)
May 18, 2021	61.08	61.08	60.98	60.98	648	+0.87(+1.45%)
May 17, 2021	60.10	60.10	60.10	60.10	39	+0.03(+0.05%)
May 14, 2021	59.91	60.08	59.91	60.08	388	+1.02(+1.73%)
May 13, 2021	59.05	59.05	59.05	59.05	70	+0.16(+0.27%)
May 12, 2021	59.61	59.61	58.90	58.90	1,355	-1.30(-2.16%)
May 11, 2021	59.84	60.20	59.84	60.20	1,206	-0.26(-0.42%)
May 10, 2021	60.48	60.56	60.43	60.45	767	-0.38(-0.63%)
May 07, 2021	61.01	61.01	60.69	60.84	9,814	+0.48(+0.79%)
May 06, 2021	60.36	60.36	60.36	60.36	18	+0.45(+0.74%)
May 05, 2021	59.82	59.91	59.79	59.91	4,960	+0.40(+0.67%)
May 04, 2021	59.58	59.83	59.37	59.52	3,788	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.