Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 58.67 | 58.67 | 57.99 | 57.99 | 506 | +0.23(+0.39%) |
Sep 29, 2021 | 57.76 | 57.76 | 57.76 | 57.76 | 582 | -0.04(-0.07%) |
Sep 28, 2021 | 57.66 | 57.80 | 57.65 | 57.80 | 525 | -0.66(-1.13%) |
Sep 27, 2021 | 58.45 | 58.47 | 58.45 | 58.47 | 262 | -0.13(-0.22%) |
Sep 24, 2021 | 58.59 | 58.59 | 58.59 | 58.59 | 100 | -0.73(-1.23%) |
Sep 23, 2021 | 58.90 | 59.32 | 58.90 | 59.32 | 438 | +0.33(+0.56%) |
Sep 22, 2021 | 58.72 | 58.99 | 58.72 | 58.99 | 725 | +0.19(+0.32%) |
Sep 21, 2021 | 58.81 | 58.81 | 58.81 | 58.81 | 224 | +0.84(+1.44%) |
Sep 20, 2021 | 58.12 | 58.15 | 57.72 | 57.97 | 1,167 | -1.35(-2.28%) |
Sep 17, 2021 | 59.32 | 59.32 | 59.32 | 59.32 | 149 | -0.40(-0.67%) |
Sep 16, 2021 | 59.72 | 59.72 | 59.72 | 59.72 | 246 | -0.56(-0.93%) |
Sep 15, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 46 | -0.09(-0.16%) |
Sep 14, 2021 | 60.38 | 60.38 | 60.38 | 60.38 | 1,007 | -0.74(-1.22%) |
Sep 13, 2021 | 61.12 | 61.12 | 61.12 | 61.12 | 276 | +0.48(+0.80%) |
Sep 10, 2021 | 60.79 | 60.79 | 60.64 | 60.64 | 235 | -0.02(-0.04%) |
Sep 09, 2021 | 60.91 | 60.91 | 60.62 | 60.67 | 1,816 | -0.04(-0.06%) |
Sep 08, 2021 | 60.67 | 60.70 | 60.67 | 60.70 | 610 | -0.49(-0.80%) |
Sep 07, 2021 | 61.58 | 61.58 | 61.19 | 61.19 | 470 | +0.02(+0.04%) |
Sep 03, 2021 | 61.32 | 61.32 | 61.17 | 61.17 | 333 | +0.57(+0.93%) |
Sep 02, 2021 | 60.96 | 60.96 | 60.60 | 60.60 | 646 | -0.08(-0.14%) |
Sep 01, 2021 | 60.35 | 60.93 | 60.35 | 60.68 | 2,888 | +1.07(+1.80%) |
Aug 31, 2021 | 59.61 | 59.62 | 59.61 | 59.61 | 1,292 | +0.23(+0.39%) |
Aug 30, 2021 | 59.26 | 59.38 | 59.26 | 59.38 | 353 | +0.08(+0.13%) |
Aug 27, 2021 | 58.95 | 59.25 | 58.95 | 59.30 | 1,274 | +0.71(+1.21%) |
Aug 26, 2021 | 58.91 | 58.91 | 58.59 | 58.59 | 215 | -0.48(-0.82%) |
Aug 25, 2021 | 58.88 | 59.07 | 58.83 | 59.07 | 883 | -0.19(-0.31%) |
Aug 24, 2021 | 58.73 | 59.36 | 58.73 | 59.26 | 3,460 | +0.25(+0.42%) |
Aug 23, 2021 | 59.16 | 59.16 | 59.01 | 59.01 | 367 | -0.16(-0.28%) |
Aug 20, 2021 | 58.70 | 59.15 | 58.70 | 59.17 | 4,454 | +0.75(+1.29%) |
Aug 19, 2021 | 58.29 | 58.71 | 58.26 | 58.42 | 1,886 | -0.57(-0.96%) |
Aug 18, 2021 | 58.78 | 58.99 | 58.78 | 58.99 | 148 | +0.44(+0.74%) |
Aug 17, 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 10 | -0.66(-1.11%) |
Aug 16, 2021 | 58.72 | 59.21 | 58.72 | 59.21 | 3,146 | +0.20(+0.35%) |
Aug 13, 2021 | 59.25 | 59.25 | 59.01 | 59.01 | 470 | +0.33(+0.56%) |
Aug 12, 2021 | 58.78 | 58.79 | 58.67 | 58.67 | 572 | -0.30(-0.51%) |
Aug 11, 2021 | 58.97 | 58.97 | 58.97 | 58.97 | 126 | +0.32(+0.55%) |
Aug 10, 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 7 | +0.11(+0.19%) |
Aug 09, 2021 | 58.37 | 58.85 | 58.28 | 58.54 | 2,005 | +0.40(+0.69%) |
Aug 06, 2021 | 58.36 | 58.36 | 58.01 | 58.14 | 2,103 | -0.61(-1.05%) |
Aug 05, 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 184 | +0.04(+0.07%) |
Aug 04, 2021 | 58.55 | 58.80 | 58.55 | 58.71 | 628 | +0.22(+0.38%) |
Aug 03, 2021 | 58.45 | 58.49 | 58.27 | 58.49 | 1,137 | +0.26(+0.45%) |
Aug 02, 2021 | 58.23 | 58.23 | 58.23 | 58.23 | 76 | +0.43(+0.75%) |
Jul 30, 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 145 | -0.48(-0.83%) |
Jul 29, 2021 | 58.37 | 58.50 | 58.28 | 58.28 | 1,863 | -0.23(-0.40%) |
Jul 28, 2021 | 57.86 | 58.51 | 57.74 | 58.51 | 5,289 | +1.01(+1.75%) |
Jul 27, 2021 | 56.87 | 57.51 | 56.87 | 57.51 | 3,956 | -0.77(-1.32%) |
Jul 26, 2021 | 58.32 | 58.51 | 58.09 | 58.27 | 4,906 | -0.63(-1.06%) |
Jul 23, 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 538 | -0.65(-1.09%) |
Jul 22, 2021 | 59.25 | 59.80 | 59.23 | 59.55 | 1,104 | +0.05(+0.08%) |
Jul 21, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 134 | +0.27(+0.45%) |
Jul 20, 2021 | 59.17 | 59.23 | 59.15 | 59.23 | 726 | +0.28(+0.48%) |
Jul 19, 2021 | 58.95 | 58.95 | 58.95 | 58.95 | 184 | -0.98(-1.63%) |
Jul 16, 2021 | 59.93 | 59.93 | 59.93 | 59.93 | 100 | -0.39(-0.65%) |
Jul 15, 2021 | 60.32 | 60.32 | 60.32 | 60.32 | 76 | +0.07(+0.11%) |
Jul 14, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 169 | +0.22(+0.37%) |
Jul 13, 2021 | 60.03 | 60.03 | 60.03 | 60.03 | 27 | -0.04(-0.07%) |
Jul 12, 2021 | 60.07 | 60.07 | 60.07 | 60.07 | 84 | +0.03(+0.05%) |
Jul 09, 2021 | 60.04 | 60.04 | 60.04 | 60.04 | 100 | +0.49(+0.82%) |
Jul 08, 2021 | 59.62 | 59.62 | 59.55 | 59.55 | 124 | -0.67(-1.11%) |
Jul 07, 2021 | 60.20 | 60.22 | 60.20 | 60.22 | 588 | +0.13(+0.22%) |
Jul 06, 2021 | 60.38 | 60.38 | 60.00 | 60.09 | 772 | -0.65(-1.07%) |
Jul 02, 2021 | 60.51 | 60.73 | 60.51 | 60.73 | 466 | -0.02(-0.03%) |