Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.07	58.07	57.68	57.68	1,362	+0.03(+0.05%)
May 30, 2018	57.33	57.65	57.03	57.65	1,727	+0.85(+1.50%)
May 29, 2018	57.55	57.55	56.62	56.80	5,694	-1.39(-2.39%)
May 25, 2018		58.19	58.19	58.19	0	+0.48(+0.83%)
May 24, 2018	57.51	58.05	57.51	57.71	2,258	-0.51(-0.88%)
May 23, 2018	57.94	58.38	57.94	58.22	1,421	+0.25(+0.43%)
May 22, 2018	58.27	58.41	57.97	57.97	753	+0.27(+0.48%)
May 21, 2018	57.71	57.96	57.54	57.70	3,237	+0.10(+0.17%)
May 18, 2018	57.27	57.60	57.27	57.60	900	-0.45(-0.78%)
May 17, 2018	58.34	58.44	58.03	58.05	3,799	-0.84(-1.43%)
May 16, 2018	58.89	58.89	58.89	58.89	566	+0.86(+1.48%)
May 15, 2018	58.20	58.20	58.03	58.03	421	-1.47(-2.47%)
May 14, 2018	59.32	59.50	59.12	59.50	6,478	+0.56(+0.95%)
May 11, 2018	59.38	59.38	58.93	58.94	6,314	-0.15(-0.25%)
May 10, 2018	58.69	59.45	58.69	59.09	2,466	+1.15(+1.98%)
May 09, 2018	58.01	58.30	57.91	57.94	13,831	+0.17(+0.30%)
May 08, 2018	57.77	57.77	57.77	57.77	472	-0.24(-0.42%)
May 07, 2018	58.13	58.37	58.01	58.01	3,430	-0.11(-0.18%)
May 04, 2018	58.54	58.68	58.00	58.12	1,459	-0.07(-0.12%)
May 03, 2018	57.80	58.53	57.80	58.19	907	-0.45(-0.77%)
May 02, 2018	58.45	58.64	58.45	58.64	942	+0.03(+0.05%)
May 01, 2018	58.50	58.61	58.21	58.61	2,127	-0.56(-0.95%)
Apr 30, 2018	59.51	59.51	59.17	59.17	891	-0.11(-0.19%)
Apr 27, 2018	59.50	59.50	59.28	59.28	1,030	+0.09(+0.15%)
Apr 26, 2018	59.01	59.19	58.98	59.19	921	+0.64(+1.09%)
Apr 25, 2018	57.66	58.63	57.66	58.55	3,022	-0.18(-0.30%)
Apr 24, 2018	59.10	59.10	58.73	58.73	1,986	-0.97(-1.62%)
Apr 23, 2018	59.70	59.70	59.70	59.70	188	+0.00(+0.00%)
Apr 20, 2018	60.13	60.17	59.70	59.70	842	-1.12(-1.85%)
Apr 19, 2018	60.82	60.82	60.82	60.82	574	-0.27(-0.45%)
Apr 18, 2018	60.94	61.38	60.94	61.09	2,362	-0.17(-0.27%)
Apr 17, 2018	60.66	61.26	60.66	61.26	775	+0.78(+1.29%)
Apr 16, 2018	60.53	60.53	60.26	60.48	1,907	-0.05(-0.08%)
Apr 13, 2018	60.92	60.92	60.53	60.53	957	-0.75(-1.22%)
Apr 12, 2018	61.14	61.51	61.14	61.28	2,080	+0.03(+0.05%)
Apr 11, 2018	61.32	61.32	61.24	61.24	747	-0.13(-0.20%)
Apr 10, 2018	61.04	61.45	61.02	61.37	1,513	+0.49(+0.81%)
Apr 09, 2018	60.72	61.20	60.65	60.88	1,232	+0.47(+0.77%)
Apr 06, 2018	60.52	60.60	60.40	60.41	2,114	-1.12(-1.81%)
Apr 05, 2018	61.47	61.72	61.47	61.52	1,372	+0.57(+0.94%)
Apr 04, 2018	59.93	60.95	59.93	60.95	13,039	-0.17(-0.27%)
Apr 03, 2018	61.05	61.12	60.78	61.12	860	+1.24(+2.06%)
Apr 02, 2018	60.75	61.00	59.69	59.88	2,571	-0.66(-1.09%)
Mar 29, 2018		60.54	60.54	60.54	0	+0.65(+1.09%)
Mar 28, 2018	59.70	60.19	59.40	59.88	6,136	-0.36(-0.59%)
Mar 27, 2018	61.17	61.17	60.23	60.24	1,741	-1.17(-1.91%)
Mar 26, 2018	60.68	61.41	60.47	61.41	86,651	+1.81(+3.04%)
Mar 23, 2018	60.38	60.53	59.60	59.60	5,474	-0.82(-1.36%)
Mar 22, 2018	61.10	61.10	60.22	60.42	3,423	-1.05(-1.71%)
Mar 21, 2018	61.07	61.47	60.71	61.47	1,484	+0.59(+0.97%)
Mar 20, 2018	61.01	61.01	60.88	60.88	765	+0.57(+0.95%)
Mar 19, 2018	60.49	60.80	60.22	60.31	1,309	-0.68(-1.12%)
Mar 16, 2018	61.29	61.29	60.97	60.99	3,616	-0.01(-0.01%)
Mar 15, 2018	61.34	61.34	61.00	61.00	2,157	-0.20(-0.33%)
Mar 14, 2018		61.13	61.13	61.20	1,142	+0.07(+0.12%)
Mar 13, 2018	61.85	61.85	61.13	61.13	629	-0.58(-0.93%)
Mar 12, 2018	61.86	61.87	61.71	61.71	5,646	-0.36(-0.58%)
Mar 09, 2018	61.56	62.07	61.56	62.07	3,268	+1.15(+1.89%)
Mar 08, 2018	61.20	61.20	60.91	60.92	1,485	+0.00(+0.00%)
Mar 07, 2018	60.65	60.91	60.65	60.91	817	+0.32(+0.54%)
Mar 06, 2018	60.59	60.59	60.59	60.59	506	+0.00(+0.00%)
Mar 05, 2018	60.08	60.60	59.79	60.59	12,308	+0.50(+0.83%)
Mar 02, 2018	59.59	60.30	59.05	60.09	9,557	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.