Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.35		55.35	39,211	+1.44(+2.67%)
Jun 28, 2018	53.65	53.94	53.65	53.91	2,079	-0.02(-0.04%)
Jun 27, 2018	54.42	54.53	53.92	53.93	2,184	-0.77(-1.41%)
Jun 26, 2018	55.03	55.09	54.70	54.70	1,063	-0.29(-0.53%)
Jun 25, 2018	54.99	54.99	54.95	54.99	1,047	-0.54(-0.97%)
Jun 22, 2018	55.57	55.57	55.53	55.53	704	+0.63(+1.15%)
Jun 21, 2018	55.14	55.14	54.65	54.90	2,801	-0.66(-1.18%)
Jun 20, 2018	55.21	55.56	55.21	55.56	1,930	+0.15(+0.28%)
Jun 19, 2018	55.43	55.43	55.37	55.40	709	-0.55(-0.97%)
Jun 18, 2018	55.91	55.95	55.80	55.95	1,744	-0.77(-1.36%)
Jun 15, 2018		57.31	57.31	56.72	288	-0.59(-1.03%)
Jun 14, 2018	57.27	57.45	57.07	57.31	4,817	-0.36(-0.62%)
Jun 13, 2018	57.55	57.68	57.54	57.67	4,729	-0.07(-0.13%)
Jun 12, 2018	57.73	57.74	57.72	57.74	518	-0.20(-0.34%)
Jun 11, 2018	58.03	58.03	57.92	57.94	970	-0.02(-0.03%)
Jun 08, 2018	57.95	57.95	57.95	57.95	516	-0.29(-0.49%)
Jun 07, 2018	58.24	58.24	58.24	58.24	110	-0.59(-0.99%)
Jun 06, 2018	58.79	58.89	58.78	58.83	1,285	+0.55(+0.94%)
Jun 05, 2018	58.86	58.86	58.28	58.28	4,613	-0.95(-1.60%)
Jun 04, 2018	58.87	59.23	58.87	59.23	1,311	+1.16(+2.00%)
Jun 01, 2018	58.07	58.07	58.07	58.07	288	+0.39(+0.68%)
May 31, 2018	58.07	58.07	57.68	57.68	1,362	+0.03(+0.05%)
May 30, 2018	57.33	57.65	57.03	57.65	1,727	+0.85(+1.50%)
May 29, 2018	57.55	57.55	56.62	56.80	5,694	-1.39(-2.39%)
May 25, 2018		58.19	58.19	58.19	0	+0.48(+0.83%)
May 24, 2018	57.51	58.05	57.51	57.71	2,258	-0.51(-0.88%)
May 23, 2018	57.94	58.38	57.94	58.22	1,421	+0.25(+0.43%)
May 22, 2018	58.27	58.41	57.97	57.97	753	+0.27(+0.48%)
May 21, 2018	57.71	57.96	57.54	57.70	3,237	+0.10(+0.17%)
May 18, 2018	57.27	57.60	57.27	57.60	900	-0.45(-0.78%)
May 17, 2018	58.34	58.44	58.03	58.05	3,799	-0.84(-1.43%)
May 16, 2018	58.89	58.89	58.89	58.89	566	+0.86(+1.48%)
May 15, 2018	58.20	58.20	58.03	58.03	421	-1.47(-2.47%)
May 14, 2018	59.32	59.50	59.12	59.50	6,478	+0.56(+0.95%)
May 11, 2018	59.38	59.38	58.93	58.94	6,314	-0.15(-0.25%)
May 10, 2018	58.69	59.45	58.69	59.09	2,466	+1.15(+1.98%)
May 09, 2018	58.01	58.30	57.91	57.94	13,831	+0.17(+0.30%)
May 08, 2018	57.77	57.77	57.77	57.77	472	-0.24(-0.42%)
May 07, 2018	58.13	58.37	58.01	58.01	3,430	-0.11(-0.18%)
May 04, 2018	58.54	58.68	58.00	58.12	1,459	-0.07(-0.12%)
May 03, 2018	57.80	58.53	57.80	58.19	907	-0.45(-0.77%)
May 02, 2018	58.45	58.64	58.45	58.64	942	+0.03(+0.05%)
May 01, 2018	58.50	58.61	58.21	58.61	2,127	-0.56(-0.95%)
Apr 30, 2018	59.51	59.51	59.17	59.17	891	-0.11(-0.19%)
Apr 27, 2018	59.50	59.50	59.28	59.28	1,030	+0.09(+0.15%)
Apr 26, 2018	59.01	59.19	58.98	59.19	921	+0.64(+1.09%)
Apr 25, 2018	57.66	58.63	57.66	58.55	3,022	-0.18(-0.30%)
Apr 24, 2018	59.10	59.10	58.73	58.73	1,986	-0.97(-1.62%)
Apr 23, 2018	59.70	59.70	59.70	59.70	188	+0.00(+0.00%)
Apr 20, 2018	60.13	60.17	59.70	59.70	842	-1.12(-1.85%)
Apr 19, 2018	60.82	60.82	60.82	60.82	574	-0.27(-0.45%)
Apr 18, 2018	60.94	61.38	60.94	61.09	2,362	-0.17(-0.27%)
Apr 17, 2018	60.66	61.26	60.66	61.26	775	+0.78(+1.29%)
Apr 16, 2018	60.53	60.53	60.26	60.48	1,907	-0.05(-0.08%)
Apr 13, 2018	60.92	60.92	60.53	60.53	957	-0.75(-1.22%)
Apr 12, 2018	61.14	61.51	61.14	61.28	2,080	+0.03(+0.05%)
Apr 11, 2018	61.32	61.32	61.24	61.24	747	-0.13(-0.20%)
Apr 10, 2018	61.04	61.45	61.02	61.37	1,513	+0.49(+0.81%)
Apr 09, 2018	60.72	61.20	60.65	60.88	1,232	+0.47(+0.77%)
Apr 06, 2018	60.52	60.60	60.40	60.41	2,114	-1.12(-1.81%)
Apr 05, 2018	61.47	61.72	61.47	61.52	1,372	+0.57(+0.94%)
Apr 04, 2018	59.93	60.95	59.93	60.95	13,039	-0.17(-0.27%)
Apr 03, 2018	61.05	61.12	60.78	61.12	860	+1.24(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.