Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.53	57.76	57.53	57.70	3,172	+0.40(+0.70%)
Jan 30, 2019	56.61	57.47	56.44	57.30	5,189	+0.82(+1.45%)
Jan 29, 2019	56.50	56.58	56.42	56.48	1,042	+0.03(+0.06%)
Jan 28, 2019	56.25	56.48	56.19	56.45	2,628	-0.53(-0.93%)
Jan 25, 2019	56.58	57.02	56.58	56.98	3,100	+0.49(+0.87%)
Jan 24, 2019	56.37	56.56	56.37	56.49	1,370	+0.57(+1.02%)
Jan 23, 2019	56.05	56.10	55.76	55.92	4,877	+0.31(+0.56%)
Jan 22, 2019	55.65	55.88	55.43	55.61	4,111	-0.99(-1.76%)
Jan 18, 2019	56.34	56.88	56.34	56.60	1,700	+0.32(+0.57%)
Jan 17, 2019	55.65	56.32	55.65	56.28	4,925	+0.01(+0.01%)
Jan 16, 2019	55.89	56.37	55.89	56.27	8,199	+0.52(+0.93%)
Jan 15, 2019	55.62	55.91	55.62	55.75	5,464	+0.48(+0.87%)
Jan 14, 2019	55.24	55.41	55.24	55.28	1,280	-0.01(-0.03%)
Jan 11, 2019	55.42	55.56	55.29	55.29	1,300	-0.21(-0.38%)
Jan 10, 2019	55.37	55.54	55.37	55.50	932	+0.30(+0.54%)
Jan 09, 2019	54.91	55.34	54.91	55.20	2,955	+0.59(+1.09%)
Jan 08, 2019	54.40	54.61	54.40	54.61	284	+0.05(+0.09%)
Jan 07, 2019	54.31	54.56	54.31	54.56	4,671	-0.03(-0.05%)
Jan 04, 2019	53.92	54.70	53.92	54.59	11,200	+1.57(+2.96%)
Jan 03, 2019	53.15	53.15	52.89	53.02	542	-0.53(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.