Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.90	57.90	57.38	57.48	4,942	-0.46(-0.79%)
Jul 30, 2019	57.94	57.95	57.94	57.94	1,455	-0.32(-0.54%)
Jul 29, 2019	58.32	58.40	58.24	58.25	1,386	-0.19(-0.32%)
Jul 26, 2019	58.44	58.44	58.41	58.44	600	+0.17(+0.29%)
Jul 25, 2019	58.54	58.54	58.27	58.27	842	-0.51(-0.87%)
Jul 24, 2019	58.83	58.83	58.70	58.78	2,213	+0.28(+0.48%)
Jul 23, 2019	59.10	59.10	58.46	58.50	1,375	-0.08(-0.13%)
Jul 22, 2019	58.88	59.06	58.57	58.57	3,847	-0.37(-0.62%)
Jul 19, 2019	59.25	59.25	58.93	58.94	2,900	-0.29(-0.49%)
Jul 18, 2019	58.91	59.23	58.90	59.23	2,364	+0.52(+0.89%)
Jul 17, 2019	58.73	58.89	58.71	58.71	2,928	-0.13(-0.22%)
Jul 16, 2019	59.15	59.15	58.84	58.84	1,793	-0.16(-0.26%)
Jul 15, 2019	59.11	59.11	58.97	59.00	1,554	+0.25(+0.43%)
Jul 12, 2019	58.82	58.82	58.74	58.74	1,700	+0.04(+0.07%)
Jul 11, 2019	58.81	58.81	58.70	58.70	535	+0.03(+0.05%)
Jul 10, 2019	58.58	58.93	58.58	58.67	1,635	+0.40(+0.69%)
Jul 09, 2019	58.44	58.44	58.13	58.27	2,341	-0.26(-0.45%)
Jul 08, 2019	58.32	58.79	58.32	58.53	1,344	-0.15(-0.26%)
Jul 05, 2019	58.98	58.98	58.59	58.68	2,300	-0.41(-0.70%)
Jul 03, 2019	58.88	59.19	58.88	59.09	1,800	-0.01(-0.02%)
Jul 02, 2019	59.31	59.43	59.05	59.10	5,472	+0.06(+0.10%)
Jul 01, 2019	59.62	59.62	58.97	59.05	2,023	+0.59(+1.01%)
Jun 28, 2019	58.53	58.70	58.45	58.45	500	-0.20(-0.33%)
Jun 27, 2019	58.52	58.65	58.52	58.65	698	+0.25(+0.43%)
Jun 26, 2019	58.46	58.64	58.37	58.40	5,485	+0.53(+0.92%)
Jun 25, 2019	58.13	58.13	57.87	57.87	664	-0.77(-1.31%)
Jun 24, 2019	58.63	58.64	58.63	58.64	556	+0.00(+0.00%)
Jun 21, 2019	58.47	58.64	58.47	58.64	100	-0.22(-0.37%)
Jun 20, 2019	58.79	58.88	58.79	58.85	1,170	+0.58(+0.99%)
Jun 19, 2019	58.28	58.28	58.28	58.28	268	+0.55(+0.96%)
Jun 18, 2019	57.68	57.75	57.59	57.72	1,411	+1.08(+1.91%)
Jun 17, 2019	56.60	56.64	56.60	56.64	355	-0.00(-0.00%)
Jun 14, 2019	56.75	56.76	56.64	56.64	700	-0.47(-0.83%)
Jun 13, 2019	56.91	57.12	56.91	57.12	317	-0.04(-0.08%)
Jun 12, 2019	57.16	57.16	57.16	57.16	118	-0.51(-0.88%)
Jun 11, 2019	57.44	57.85	57.44	57.67	1,441	+0.42(+0.74%)
Jun 10, 2019	57.31	57.31	57.25	57.25	667	+0.48(+0.85%)
Jun 07, 2019	56.59	56.90	56.59	56.76	900	+0.37(+0.65%)
Jun 06, 2019	56.44	56.44	56.23	56.40	917	-0.10(-0.17%)
Jun 05, 2019	56.64	56.66	56.49	56.49	1,649	-0.47(-0.83%)
Jun 04, 2019	56.67	56.97	56.67	56.97	632	-0.26(-0.46%)
Jun 03, 2019	57.16	57.23	57.13	57.23	833	+0.51(+0.90%)
May 31, 2019	56.54	56.72	56.54	56.72	100	+0.28(+0.49%)
May 30, 2019	56.39	56.70	56.39	56.44	13,874	+0.57(+1.02%)
May 29, 2019	55.36	55.87	55.36	55.87	1,081	+0.64(+1.15%)
May 28, 2019	55.61	55.61	55.22	55.24	1,049	-0.14(-0.25%)
May 24, 2019	55.57	55.57	55.28	55.38	2,900	+0.30(+0.55%)
May 23, 2019	55.05	55.19	55.05	55.08	768	-0.75(-1.34%)
May 22, 2019	55.87	55.87	55.81	55.82	764	+0.04(+0.08%)
May 21, 2019	55.65	55.78	55.53	55.78	6,840	+0.39(+0.70%)
May 20, 2019	55.37	55.66	55.37	55.39	1,369	+0.03(+0.05%)
May 17, 2019	55.42	55.55	55.36	55.36	400	-0.65(-1.16%)
May 16, 2019	56.14	56.44	55.90	56.01	1,835	+0.05(+0.09%)
May 15, 2019	56.05	56.05	55.92	55.96	1,652	+0.01(+0.02%)
May 14, 2019	55.85	56.19	55.85	55.95	10,090	+0.75(+1.35%)
May 13, 2019	55.07	55.32	55.07	55.20	3,680	-1.54(-2.71%)
May 10, 2019	56.49	56.74	56.01	56.74	16,800	+0.71(+1.27%)
May 09, 2019	55.55	56.27	55.49	56.03	3,021	-0.57(-1.01%)
May 08, 2019	57.03	57.09	56.49	56.60	3,023	+0.10(+0.18%)
May 07, 2019	56.63	56.63	56.48	56.50	1,036	-1.00(-1.73%)
May 06, 2019	57.30	57.65	57.30	57.50	1,164	-1.13(-1.92%)
May 03, 2019	58.45	58.77	58.45	58.62	1,800	+0.61(+1.05%)
May 02, 2019	57.95	58.02	57.95	58.02	473	+0.11(+0.20%)
May 01, 2019	58.44	58.93	57.90	57.90	1,358	-0.55(-0.93%)
Apr 30, 2019	58.79	58.79	58.17	58.45	19,093	+0.33(+0.57%)
Apr 29, 2019	58.28	58.34	58.11	58.11	1,340	+0.01(+0.02%)
Apr 26, 2019	57.91	58.17	57.91	58.10	500	+0.36(+0.63%)
Apr 25, 2019	57.80	57.85	57.65	57.74	1,610	-0.40(-0.69%)
Apr 24, 2019	58.10	58.14	58.10	58.14	629	-0.66(-1.12%)
Apr 23, 2019	58.65	58.89	58.65	58.80	3,148	-0.21(-0.36%)
Apr 22, 2019	59.08	59.08	58.85	59.01	4,695	-0.42(-0.71%)
Apr 18, 2019	59.28	59.48	59.28	59.43	900	-0.03(-0.06%)
Apr 17, 2019	59.44	59.61	59.44	59.47	1,041	+0.23(+0.39%)
Apr 16, 2019	59.10	59.41	59.10	59.24	5,967	+0.14(+0.24%)
Apr 15, 2019	59.33	59.33	59.03	59.10	1,439	-0.43(-0.73%)
Apr 12, 2019	59.77	59.77	59.47	59.53	3,400	+0.30(+0.50%)
Apr 11, 2019	59.40	59.61	59.15	59.23	3,856	-0.43(-0.72%)
Apr 10, 2019	59.66	59.72	59.54	59.66	5,727	+0.51(+0.86%)
Apr 09, 2019	59.16	59.20	59.15	59.15	1,262	+0.07(+0.11%)
Apr 08, 2019	59.34	60.43	58.96	59.09	3,610	-0.34(-0.57%)
Apr 05, 2019	59.28	59.51	59.23	59.42	1,000	+0.36(+0.61%)
Apr 04, 2019	58.91	59.06	58.87	59.06	1,748	+0.14(+0.24%)
Apr 03, 2019	59.08	59.08	58.81	58.92	2,199	+0.46(+0.78%)
Apr 02, 2019	58.60	59.06	58.34	58.46	3,201	-0.31(-0.53%)
Apr 01, 2019	58.55	58.80	58.55	58.78	4,638	+1.13(+1.95%)
Mar 29, 2019	57.61	57.69	57.60	57.65	1,700	+0.68(+1.19%)
Mar 28, 2019	56.71	57.15	56.71	56.97	856	+0.32(+0.57%)
Mar 27, 2019	56.56	56.65	56.55	56.65	374	-0.45(-0.79%)
Mar 26, 2019	57.09	57.24	56.96	57.10	2,312	+0.03(+0.05%)
Mar 25, 2019	56.81	57.22	56.81	57.07	5,688	+0.19(+0.34%)
Mar 22, 2019	57.22	57.22	56.88	56.88	2,000	-1.45(-2.48%)
Mar 21, 2019	58.11	58.33	58.11	58.33	1,306	+0.12(+0.21%)
Mar 20, 2019	57.97	59.32	57.71	58.20	3,274	-0.02(-0.03%)
Mar 19, 2019	58.28	58.41	58.18	58.22	3,374	-0.28(-0.47%)
Mar 18, 2019	58.04	58.50	58.02	58.50	6,717	+1.00(+1.74%)
Mar 15, 2019	57.44	57.51	57.33	57.50	4,100	+0.63(+1.11%)
Mar 14, 2019	58.33	58.33	56.63	56.87	2,956	-0.26(-0.46%)
Mar 13, 2019	57.16	57.22	57.09	57.13	3,054	-0.34(-0.59%)
Mar 12, 2019	57.28	57.54	57.28	57.47	835	+0.38(+0.67%)
Mar 11, 2019	56.93	57.09	56.82	57.09	6,218	+1.00(+1.79%)
Mar 08, 2019	56.05	56.08	55.94	56.08	5,000	-0.24(-0.42%)
Mar 07, 2019	56.59	56.59	56.32	56.32	915	-1.08(-1.88%)
Mar 06, 2019	57.65	57.65	57.40	57.40	544	-0.19(-0.32%)
Mar 05, 2019	57.49	57.66	57.49	57.59	1,205	+0.55(+0.97%)
Mar 04, 2019	57.42	57.42	56.95	57.03	2,279	-0.06(-0.10%)
Mar 01, 2019	57.42	57.42	57.09	57.09	900	-0.05(-0.09%)
Feb 28, 2019	57.40	57.40	57.14	57.14	4,694	-0.52(-0.90%)
Feb 27, 2019	57.42	57.77	57.42	57.66	1,937	-0.49(-0.84%)
Feb 26, 2019	58.10	58.18	58.00	58.15	2,102	+0.07(+0.12%)
Feb 25, 2019	58.26	58.26	58.08	58.08	3,444	+0.67(+1.16%)
Feb 22, 2019	57.44	57.44	57.31	57.41	1,500	+0.76(+1.34%)
Feb 21, 2019	56.50	56.67	56.48	56.65	1,558	-0.01(-0.02%)
Feb 20, 2019	56.84	56.84	56.66	56.66	9,095	+0.32(+0.56%)
Feb 19, 2019	56.40	56.61	56.35	56.35	1,547	+0.26(+0.45%)
Feb 15, 2019	56.16	56.16	55.92	56.09	11,300	-0.32(-0.57%)
Feb 14, 2019	56.47	56.47	56.41	56.41	495	-0.02(-0.03%)
Feb 13, 2019	56.66	56.72	56.43	56.43	1,618	-0.43(-0.75%)
Feb 12, 2019	56.97	56.99	56.86	56.86	3,139	+0.40(+0.70%)
Feb 11, 2019	57.26	57.26	56.39	56.46	1,045	-0.16(-0.28%)
Feb 08, 2019	56.59	56.69	56.32	56.62	7,300	-0.17(-0.30%)
Feb 07, 2019	57.06	57.06	56.48	56.79	819	-0.33(-0.58%)
Feb 06, 2019	57.41	57.41	57.12	57.12	4,762	-0.64(-1.11%)
Feb 05, 2019	57.73	57.78	57.66	57.76	2,420	+0.47(+0.81%)
Feb 04, 2019	57.20	57.43	57.05	57.30	10,917	-0.17(-0.30%)
Feb 01, 2019	57.60	57.67	57.40	57.47	2,600	-0.24(-0.41%)
Jan 31, 2019	57.53	57.76	57.53	57.70	3,172	+0.40(+0.70%)
Jan 30, 2019	56.61	57.47	56.44	57.30	5,189	+0.82(+1.45%)
Jan 29, 2019	56.50	56.58	56.42	56.48	1,042	+0.03(+0.06%)
Jan 28, 2019	56.25	56.48	56.19	56.45	2,628	-0.53(-0.93%)
Jan 25, 2019	56.58	57.02	56.58	56.98	3,100	+0.49(+0.87%)
Jan 24, 2019	56.37	56.56	56.37	56.49	1,370	+0.57(+1.02%)
Jan 23, 2019	56.05	56.10	55.76	55.92	4,877	+0.31(+0.56%)
Jan 22, 2019	55.65	55.88	55.43	55.61	4,111	-0.99(-1.76%)
Jan 18, 2019	56.34	56.88	56.34	56.60	1,700	+0.32(+0.57%)
Jan 17, 2019	55.65	56.32	55.65	56.28	4,925	+0.01(+0.01%)
Jan 16, 2019	55.89	56.37	55.89	56.27	8,199	+0.52(+0.93%)
Jan 15, 2019	55.62	55.91	55.62	55.75	5,464	+0.48(+0.87%)
Jan 14, 2019	55.24	55.41	55.24	55.28	1,280	-0.01(-0.03%)
Jan 11, 2019	55.42	55.56	55.29	55.29	1,300	-0.21(-0.38%)
Jan 10, 2019	55.37	55.54	55.37	55.50	932	+0.30(+0.54%)
Jan 09, 2019	54.91	55.34	54.91	55.20	2,955	+0.59(+1.09%)
Jan 08, 2019	54.40	54.61	54.40	54.61	284	+0.05(+0.09%)
Jan 07, 2019	54.31	54.56	54.31	54.56	4,671	-0.03(-0.05%)
Jan 04, 2019	53.92	54.70	53.92	54.59	11,200	+1.57(+2.96%)
Jan 03, 2019	53.15	53.15	52.89	53.02	542	-0.53(-0.99%)
Jan 02, 2019	53.37	53.82	53.34	53.55	5,293	+0.01(+0.02%)
Dec 31, 2018	53.73	53.73	53.54	53.54	2,500	-0.24(-0.45%)
Dec 28, 2018	53.58	54.04	53.58	53.78	3,400	+0.55(+1.04%)
Dec 27, 2018	52.90	53.23	52.67	53.23	32,925	-0.14(-0.27%)
Dec 26, 2018	53.28	53.46	52.74	53.37	14,037	+0.73(+1.39%)
Dec 24, 2018	52.64	53.17	52.64	52.64	10,800	+0.08(+0.15%)
Dec 21, 2018	53.12	53.38	52.53	52.56	2,400	-0.71(-1.33%)
Dec 20, 2018	53.35	53.68	53.08	53.27	4,363	+0.63(+1.20%)
Dec 19, 2018	53.78	54.11	52.45	52.64	2,835	-0.62(-1.17%)
Dec 18, 2018	53.20	53.43	53.20	53.26	4,078	+0.40(+0.76%)
Dec 17, 2018	53.29	53.41	52.86	52.86	393	-0.51(-0.95%)
Dec 14, 2018	53.67	53.67	53.37	53.37	2,600	-0.60(-1.12%)
Dec 13, 2018	53.89	53.97	53.89	53.97	534	+0.19(+0.36%)
Dec 12, 2018	53.99	54.05	53.78	53.78	537	+0.82(+1.56%)
Dec 11, 2018	52.47	52.95	52.47	52.95	461	+0.53(+1.01%)
Dec 10, 2018	51.78	52.42	51.78	52.42	1,230	-0.43(-0.81%)
Dec 07, 2018	52.82	52.85	52.82	52.85	1,200	-0.89(-1.66%)
Dec 06, 2018	53.14	53.84	53.13	53.74	1,492	-0.74(-1.36%)
Dec 04, 2018	54.31	54.48	54.31	54.48	1,000	-0.74(-1.34%)
Dec 03, 2018	55.20	55.38	55.20	55.22	8,634	+0.82(+1.51%)
Nov 30, 2018	54.36	54.44	54.22	54.40	1,600	-0.63(-1.14%)
Nov 29, 2018	54.92	55.07	54.79	55.03	4,031	+0.28(+0.50%)
Nov 28, 2018	54.00	54.75	54.00	54.75	2,101	+1.31(+2.45%)
Nov 27, 2018	53.44	53.44	53.44	53.44	219	+0.01(+0.02%)
Nov 26, 2018	53.33	53.45	53.33	53.43	593	+0.58(+1.10%)
Nov 23, 2018	52.78	52.85	52.68	52.85	2,100	-0.24(-0.45%)
Nov 21, 2018		53.09	53.09	53.09	0	+0.68(+1.30%)
Nov 20, 2018	52.39	52.44	52.39	52.41	1,218	-0.76(-1.43%)
Nov 19, 2018	53.31	53.32	53.16	53.17	2,354	-0.23(-0.43%)
Nov 16, 2018	53.09	53.58	53.09	53.40	3,400	+0.30(+0.56%)
Nov 15, 2018	52.35	53.44	52.35	53.10	4,490	+0.94(+1.80%)
Nov 14, 2018	51.66	52.16	51.66	52.16	730	+0.70(+1.36%)
Nov 13, 2018	51.54	51.68	51.43	51.46	491	+0.21(+0.41%)
Nov 12, 2018	51.50	51.52	51.22	51.25	2,247	-0.64(-1.23%)
Nov 09, 2018	52.05	52.07	51.89	51.89	1,100	-0.84(-1.59%)
Nov 08, 2018	53.17	53.21	52.55	52.73	1,229	-1.39(-2.57%)
Nov 07, 2018	53.66	54.20	53.66	54.12	4,727	+1.25(+2.37%)
Nov 06, 2018	52.87	52.87	52.87	52.87	678	-0.18(-0.34%)
Nov 05, 2018	52.87	53.13	52.87	53.05	3,991	+0.70(+1.34%)
Nov 02, 2018	53.20	53.20	52.35	52.35	1,100	+0.23(+0.45%)
Nov 01, 2018	51.84	52.25	51.84	52.12	864	+1.55(+3.08%)
Oct 31, 2018	50.81	50.99	50.33	50.56	4,164	+0.87(+1.75%)
Oct 30, 2018	50.00	50.12	49.69	49.69	1,414	-0.63(-1.25%)
Oct 29, 2018	50.45	50.45	50.32	50.32	605	-0.06(-0.12%)
Oct 26, 2018	50.16	50.49	50.06	50.38	2,100	-0.22(-0.43%)
Oct 25, 2018	48.85	50.92	48.85	50.60	4,084	+1.03(+2.08%)
Oct 24, 2018	51.11	51.11	49.57	49.57	879	-1.66(-3.24%)
Oct 23, 2018	50.20	51.23	50.19	51.23	2,588	-0.02(-0.04%)
Oct 22, 2018	51.69	51.69	51.24	51.25	1,430	+0.44(+0.87%)
Oct 19, 2018	51.20	51.21	50.81	50.81	1,200	+0.07(+0.14%)
Oct 18, 2018	51.11	51.27	50.58	50.74	2,424	-1.16(-2.24%)
Oct 17, 2018	51.97	51.97	51.64	51.90	9,807	-0.55(-1.05%)
Oct 16, 2018	51.80	52.45	51.80	52.45	5,656	+1.41(+2.75%)
Oct 15, 2018	51.19	51.35	51.03	51.05	2,353	-0.62(-1.21%)
Oct 12, 2018	50.46	51.67	50.46	51.67	17,600	+1.80(+3.61%)
Oct 11, 2018	50.33	50.75	49.87	49.87	6,338	-1.19(-2.32%)
Oct 10, 2018	51.87	51.87	51.06	51.06	875	-1.04(-2.00%)
Oct 09, 2018	52.01	52.10	52.01	52.10	341	+0.28(+0.54%)
Oct 08, 2018	51.79	52.06	51.47	51.82	2,411	-0.28(-0.54%)
Oct 05, 2018	51.92	52.10	51.71	52.10	3,300	+0.04(+0.08%)
Oct 04, 2018	52.20	52.20	51.92	52.06	965	-1.09(-2.06%)
Oct 03, 2018	53.99	53.99	53.15	53.15	2,954	-0.80(-1.48%)
Oct 02, 2018	54.19	54.19	53.95	53.95	663	-0.80(-1.46%)
Oct 01, 2018	55.06	55.06	54.75	54.75	1,602	-0.02(-0.03%)
Sep 28, 2018	54.87	54.87	54.40	54.77	71,500	-0.47(-0.86%)
Sep 27, 2018	55.27	55.27	54.95	55.24	3,047	+0.13(+0.24%)
Sep 26, 2018	54.92	55.34	54.72	55.11	1,800	+0.10(+0.18%)
Sep 25, 2018	55.01	55.01	55.01	55.01	85	-0.16(-0.29%)
Sep 24, 2018	55.21	55.21	55.17	55.17	1,721	+0.01(+0.02%)
Sep 21, 2018	55.16	55.16	55.16	55.16	100	+0.00(+0.00%)
Sep 20, 2018	55.05	55.52	55.05	55.16	2,213	-0.27(-0.49%)
Sep 19, 2018	55.25	55.43	55.25	55.43	358	+1.24(+2.29%)
Sep 18, 2018	54.23	54.64	54.18	54.19	4,209	+0.02(+0.04%)
Sep 17, 2018	54.16	54.17	53.98	54.17	713	-0.54(-0.98%)
Sep 14, 2018	55.02	55.02	54.70	54.70	400	-0.18(-0.32%)
Sep 13, 2018	54.89	54.97	54.77	54.88	4,427	+0.87(+1.62%)
Sep 12, 2018	54.38	54.38	54.01	54.01	461	+0.51(+0.96%)
Sep 11, 2018	53.41	53.63	53.41	53.49	942	-0.32(-0.59%)
Sep 10, 2018	53.57	53.81	53.57	53.81	481	-0.30(-0.56%)
Sep 07, 2018	54.26	54.67	54.11	54.11	800	+0.10(+0.19%)
Sep 06, 2018	54.24	54.45	53.80	54.01	2,020	-0.45(-0.83%)
Sep 05, 2018	54.28	54.46	54.28	54.46	634	-0.47(-0.85%)
Sep 04, 2018	55.10	55.19	54.93	54.93	4,232	-1.44(-2.55%)
Aug 31, 2018		56.37	56.37	56.37	0	+0.10(+0.18%)
Aug 30, 2018	56.52	56.52	56.24	56.27	1,348	-1.17(-2.04%)
Aug 29, 2018	57.27	57.44	57.22	57.44	2,636	-0.18(-0.31%)
Aug 28, 2018	57.54	57.62	57.54	57.62	2,155	-0.21(-0.36%)
Aug 27, 2018	57.36	58.00	57.36	57.83	994	+0.93(+1.63%)
Aug 24, 2018	57.21	57.21	56.90	56.90	300	+0.56(+0.99%)
Aug 23, 2018	56.73	56.83	56.34	56.34	1,789	-0.48(-0.84%)
Aug 22, 2018	56.87	56.96	56.77	56.82	3,739	+0.46(+0.82%)
Aug 21, 2018	56.26	56.55	56.26	56.36	1,533	+0.56(+1.00%)
Aug 20, 2018	55.11	55.80	55.11	55.80	96,374	+0.69(+1.25%)
Aug 17, 2018	54.46	55.11	54.46	55.11	500	-0.01(-0.02%)
Aug 16, 2018	55.00	55.37	54.88	55.12	1,565	+0.41(+0.76%)
Aug 15, 2018	54.37	54.91	54.09	54.71	1,971	-0.92(-1.66%)
Aug 14, 2018	55.64	55.64	55.63	55.63	246	+0.12(+0.21%)
Aug 13, 2018	56.10	56.10	55.51	55.51	428	-1.00(-1.76%)
Aug 10, 2018	56.51	56.51	56.51	56.51	500	-1.47(-2.53%)
Aug 09, 2018	58.32	58.32	57.98	57.98	822	-0.28(-0.48%)
Aug 08, 2018	58.09	58.26	58.09	58.26	1,798	-0.02(-0.04%)
Aug 07, 2018	58.20	58.28	58.17	58.28	778	+0.70(+1.22%)
Aug 06, 2018	57.64	57.86	57.58	57.58	1,143	-0.43(-0.74%)
Aug 03, 2018	57.92	58.01	57.87	58.01	1,700	+0.68(+1.18%)
Aug 02, 2018	57.33	57.33	57.33	57.33	1,028	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.