Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.67	13.74	13.64	13.70	93,943	+0.03(+0.22%)
Nov 27, 2019	13.61	13.67	13.61	13.67	185,449	+0.06(+0.43%)
Nov 26, 2019	13.59	13.62	13.56	13.61	162,313	+0.01(+0.11%)
Nov 25, 2019	13.52	13.59	13.48	13.59	199,120	+0.13(+0.99%)
Nov 22, 2019	13.47	13.50	13.40	13.46	131,574	-0.01(-0.11%)
Nov 21, 2019	13.39	13.49	13.37	13.47	162,145	+0.06(+0.44%)
Nov 20, 2019	13.38	13.51	13.30	13.42	276,563	-0.01(-0.06%)
Nov 19, 2019	13.39	13.47	13.30	13.42	260,551	+0.06(+0.46%)
Nov 18, 2019	13.42	13.49	13.20	13.36	272,335	-0.04(-0.27%)
Nov 15, 2019	13.22	13.41	13.22	13.40	272,685	+0.18(+1.33%)
Nov 14, 2019	13.18	13.24	13.15	13.22	92,439	+0.02(+0.17%)
Nov 13, 2019	13.24	13.29	13.18	13.20	178,582	-0.06(-0.44%)
Nov 12, 2019	13.17	13.27	13.16	13.26	107,123	+0.10(+0.78%)
Nov 11, 2019	13.14	13.18	13.12	13.16	73,070	-0.04(-0.33%)
Nov 08, 2019	13.11	13.21	13.10	13.20	97,251	+0.06(+0.45%)
Nov 07, 2019	13.08	13.15	13.08	13.14	105,203	+0.07(+0.51%)
Nov 06, 2019	13.10	13.13	13.05	13.08	169,051	-0.04(-0.28%)
Nov 05, 2019	13.19	13.19	13.08	13.11	117,615	-0.12(-0.89%)
Nov 04, 2019	13.23	13.29	13.16	13.23	138,225	-0.01(-0.06%)
Nov 01, 2019	13.22	13.29	13.22	13.24	136,615	+0.02(+0.17%)
Oct 31, 2019	13.16	13.22	13.13	13.22	126,357	+0.01(+0.11%)
Oct 30, 2019	13.06	13.21	13.06	13.20	117,956	+0.16(+1.24%)
Oct 29, 2019	13.10	13.13	13.01	13.04	270,284	-0.01(-0.11%)
Oct 28, 2019	12.89	13.08	12.89	13.05	143,910	+0.15(+1.14%)
Oct 25, 2019	12.85	12.93	12.84	12.91	72,189	+0.01(+0.06%)
Oct 24, 2019	12.93	12.99	12.83	12.90	134,054	+0.01(+0.11%)
Oct 23, 2019	12.84	12.92	12.77	12.88	141,268	+0.07(+0.57%)
Oct 22, 2019	12.92	12.95	12.81	12.81	121,079	+0.01(+0.06%)
Oct 21, 2019	12.85	12.88	12.77	12.80	106,408	+0.01(+0.11%)
Oct 18, 2019	12.87	12.94	12.75	12.79	191,642	-0.12(-0.91%)
Oct 17, 2019	12.85	12.96	12.85	12.91	86,101	+0.10(+0.82%)
Oct 16, 2019	12.82	12.85	12.77	12.80	106,989	-0.03(-0.23%)
Oct 15, 2019	12.66	12.86	12.64	12.83	188,018	+0.26(+2.09%)
Oct 14, 2019	12.53	12.59	12.51	12.57	100,755	+0.06(+0.47%)
Oct 11, 2019	12.60	12.68	12.51	12.51	188,355	-0.03(-0.23%)
Oct 10, 2019	12.44	12.60	12.44	12.54	83,197	+0.08(+0.64%)
Oct 09, 2019	12.48	12.56	12.44	12.46	100,770	+0.04(+0.29%)
Oct 08, 2019	12.45	12.51	12.39	12.42	128,917	-0.09(-0.70%)
Oct 07, 2019	12.55	12.60	12.47	12.51	114,615	-0.04(-0.35%)
Oct 04, 2019	12.52	12.58	12.46	12.55	106,378	+0.06(+0.47%)
Oct 03, 2019	12.41	12.53	12.38	12.50	141,063	+0.09(+0.77%)
Oct 02, 2019	12.51	12.55	12.33	12.40	177,978	-0.20(-1.56%)
Oct 01, 2019	12.75	12.77	12.57	12.60	194,391	-0.14(-1.09%)
Sep 30, 2019	12.63	12.77	12.61	12.74	124,106	+0.12(+0.98%)
Sep 27, 2019	12.56	12.63	12.52	12.61	82,662	+0.04(+0.35%)
Sep 26, 2019	12.61	12.67	12.47	12.57	127,623	-0.04(-0.29%)
Sep 25, 2019	12.58	12.69	12.55	12.61	214,854	-0.09(-0.75%)
Sep 24, 2019	12.84	12.84	12.64	12.70	110,733	-0.09(-0.74%)
Sep 23, 2019	12.90	12.91	12.78	12.79	131,345	-0.15(-1.13%)
Sep 20, 2019	12.94	13.00	12.86	12.94	107,612	+0.04(+0.28%)
Sep 19, 2019	12.80	12.95	12.80	12.90	98,786	+0.13(+1.04%)
Sep 18, 2019	12.78	12.86	12.76	12.77	119,532	+0.01(+0.06%)
Sep 17, 2019	12.68	12.82	12.68	12.76	121,226	+0.04(+0.34%)
Sep 16, 2019	12.80	12.80	12.69	12.72	101,158	-0.04(-0.28%)
Sep 13, 2019	12.68	12.76	12.67	12.76	87,470	+0.07(+0.55%)
Sep 12, 2019	12.76	12.76	12.66	12.69	126,382	-0.03(-0.27%)
Sep 11, 2019	12.63	12.76	12.59	12.72	117,975	+0.09(+0.75%)
Sep 10, 2019	12.60	12.66	12.52	12.63	180,904	-0.01(-0.11%)
Sep 09, 2019	12.70	12.72	12.59	12.64	143,945	-0.07(-0.51%)
Sep 06, 2019	12.69	12.81	12.68	12.71	95,748	-0.01(-0.06%)
Sep 05, 2019	12.68	12.71	12.65	12.71	105,813	+0.09(+0.75%)
Sep 04, 2019	12.63	12.67	12.58	12.62	146,488	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.