Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.33	16.33	16.33	121,547	+0.24(+1.49%)
Dec 30, 2020	15.98	16.18	15.97	16.09	121,547	+0.10(+0.60%)
Dec 29, 2020	16.01	16.10	15.92	15.99	136,366	+0.08(+0.50%)
Dec 28, 2020	16.02	16.11	15.90	15.91	146,288	-0.13(-0.80%)
Dec 24, 2020	16.10	16.10	15.96	16.04	36,698	+0.00(+0.00%)
Dec 23, 2020	15.90	16.06	15.90	16.04	99,550	+0.18(+1.16%)
Dec 22, 2020	15.87	15.98	15.81	15.85	109,221	-0.02(-0.15%)
Dec 21, 2020	16.13	16.13	15.81	15.88	196,600	-0.46(-2.80%)
Dec 18, 2020	16.03	16.34	15.95	16.34	166,889	+0.33(+2.05%)
Dec 17, 2020	15.97	16.03	15.85	16.01	114,066	+0.03(+0.21%)
Dec 16, 2020	15.97	15.98	15.89	15.97	106,374	+0.02(+0.10%)
Dec 15, 2020	15.85	15.97	15.81	15.96	118,286	+0.20(+1.26%)
Dec 14, 2020	15.88	15.93	15.75	15.76	174,759	-0.06(-0.35%)
Dec 11, 2020	15.76	15.85	15.69	15.81	94,648	+0.02(+0.15%)
Dec 10, 2020	15.80	15.85	15.72	15.79	100,933	-0.10(-0.65%)
Dec 09, 2020	15.77	15.91	15.72	15.89	140,254	+0.13(+0.81%)
Dec 08, 2020	15.61	15.77	15.50	15.77	100,171	+0.20(+1.28%)
Dec 07, 2020	15.67	15.77	15.47	15.57	183,027	-0.13(-0.81%)
Dec 04, 2020	15.69	15.69	15.61	15.69	154,901	+0.22(+1.44%)
Dec 03, 2020	15.65	15.71	15.38	15.47	286,752	-0.19(-1.22%)
Dec 02, 2020	15.53	15.72	15.53	15.66	96,547	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.