Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.33	10.31	10.31	10.31	349,839	+0.03(+0.25%)
Dec 30, 2014	10.11	10.30	10.11	10.28	341,119	+0.06(+0.60%)
Dec 29, 2014	10.21	10.28	10.16	10.22	270,877	+0.02(+0.20%)
Dec 26, 2014	10.21	10.36	10.19	10.20	283,169	+0.05(+0.45%)
Dec 24, 2014	10.22	10.16	10.16	10.16	256,302	+0.04(+0.36%)
Dec 23, 2014	10.37	10.37	10.08	10.12	559,630	-0.24(-2.28%)
Dec 22, 2014	10.43	10.43	10.26	10.36	708,999	-0.08(-0.79%)
Dec 19, 2014	10.28	10.49	10.23	10.44	738,188	+0.23(+2.27%)
Dec 18, 2014	10.23	10.34	10.10	10.21	554,054	-0.08(-0.75%)
Dec 17, 2014	9.668	10.28	9.647	10.28	322,921	+0.59(+6.04%)
Dec 16, 2014	9.899	10.10	9.698	9.698	354,039	-0.24(-2.38%)
Dec 15, 2014	10.37	10.37	9.899	9.935	526,415	-0.35(-3.45%)
Dec 12, 2014	10.35	10.39	10.27	10.29	304,593	-0.04(-0.40%)
Dec 11, 2014	10.49	10.55	10.33	10.33	565,327	-0.04(-0.35%)
Dec 10, 2014	10.44	10.49	10.34	10.37	478,614	-0.06(-0.59%)
Dec 09, 2014	10.25	10.44	10.25	10.43	390,748	+0.09(+0.88%)
Dec 08, 2014	10.37	10.47	10.32	10.34	432,521	-0.03(-0.33%)
Dec 05, 2014	10.35	10.40	10.32	10.37	477,461	+0.05(+0.50%)
Dec 04, 2014	10.33	10.34	10.29	10.32	336,555	-0.02(-0.15%)
Dec 03, 2014	10.33	10.34	10.28	10.34	570,026	+0.05(+0.50%)
Dec 02, 2014	10.23	10.33	10.23	10.28	634,140	+0.03(+0.30%)
Dec 01, 2014	10.23	10.27	10.20	10.25	359,891	-0.03(-0.30%)
Nov 28, 2014	10.23	10.28	10.19	10.28	236,445	+0.10(+1.01%)
Nov 26, 2014	10.12	10.18	10.18	10.18	406,233	+0.06(+0.56%)
Nov 25, 2014	10.13	10.20	10.04	10.13	342,537	-0.02(-0.20%)
Nov 24, 2014	10.16	10.22	10.08	10.15	324,360	+0.02(+0.20%)
Nov 21, 2014	10.13	10.19	10.08	10.13	285,048	+0.07(+0.66%)
Nov 20, 2014	9.909	10.09	9.909	10.06	234,547	+0.06(+0.57%)
Nov 19, 2014	10.00	10.04	9.956	10.00	241,309	+0.07(+0.67%)
Nov 18, 2014	9.832	10.07	9.822	9.935	323,472	+0.00(+0.00%)
Nov 17, 2014	9.925	10.01	9.903	9.935	162,999	-0.05(-0.46%)
Nov 14, 2014	10.06	10.06	9.925	9.981	213,726	-0.05(-0.46%)
Nov 13, 2014	9.992	10.03	9.925	10.03	184,897	+0.11(+1.09%)
Nov 12, 2014	10.01	10.01	9.873	9.920	355,119	-0.10(-0.98%)
Nov 11, 2014	10.10	10.13	9.956	10.02	361,845	-0.13(-1.27%)
Nov 10, 2014	9.971	10.16	9.889	10.15	257,010	+0.17(+1.68%)
Nov 07, 2014	10.14	10.14	9.956	9.978	170,137	-0.12(-1.15%)
Nov 06, 2014	10.03	10.12	10.03	10.09	181,051	+0.05(+0.46%)
Nov 05, 2014	10.13	10.16	10.03	10.05	186,560	+0.00(+0.00%)
Nov 04, 2014	10.09	10.16	10.00	10.05	194,037	-0.11(-1.11%)
Nov 03, 2014	10.09	10.16	9.899	10.16	224,157	+0.04(+0.36%)
Oct 31, 2014	10.22	10.23	10.03	10.13	250,398	+0.08(+0.82%)
Oct 30, 2014	9.945	10.16	9.945	10.04	211,521	+0.08(+0.83%)
Oct 29, 2014	9.930	9.972	9.817	9.961	138,654	-0.03(-0.26%)
Oct 28, 2014	10.15	10.15	9.848	9.986	254,320	-0.07(-0.72%)
Oct 27, 2014	10.00	10.14	10.00	10.06	295,436	+0.06(+0.57%)
Oct 24, 2014	9.704	10.02	9.596	10.00	260,555	+0.24(+2.48%)
Oct 23, 2014	9.390	9.894	9.390	9.760	440,636	+0.42(+4.46%)
Oct 22, 2014	9.452	9.560	9.256	9.343	270,072	-0.15(-1.57%)
Oct 21, 2014	9.452	9.712	9.421	9.493	350,895	+0.03(+0.33%)
Oct 20, 2014	9.616	9.611	9.323	9.462	263,456	-0.15(-1.55%)
Oct 17, 2014	9.364	9.769	9.313	9.611	195,254	+0.35(+3.83%)
Oct 16, 2014	8.788	9.256	8.716	9.256	393,933	+0.51(+5.82%)
Oct 15, 2014	9.020	9.179	8.526	8.747	602,517	-0.44(-4.81%)
Oct 14, 2014	9.241	9.330	9.179	9.189	254,608	-0.05(-0.50%)
Oct 13, 2014	9.297	9.333	9.128	9.236	221,777	-0.03(-0.33%)
Oct 10, 2014	9.565	9.565	9.056	9.267	743,578	-0.33(-3.48%)
Oct 09, 2014	9.765	9.899	9.575	9.601	192,329	-0.14(-1.45%)
Oct 08, 2014	9.673	9.755	9.601	9.742	169,340	+0.14(+1.42%)
Oct 07, 2014	9.709	9.806	9.606	9.606	129,318	-0.20(-1.99%)
Oct 06, 2014	10.05	10.05	9.698	9.801	128,394	-0.10(-0.99%)
Oct 03, 2014	9.657	9.920	9.647	9.899	118,536	+0.23(+2.34%)
Oct 02, 2014	9.709	9.750	9.539	9.673	120,911	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.