Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.33	16.33	16.33	121,547	+0.24(+1.49%)
Dec 30, 2020	15.98	16.18	15.97	16.09	121,547	+0.10(+0.60%)
Dec 29, 2020	16.01	16.10	15.92	15.99	136,366	+0.08(+0.50%)
Dec 28, 2020	16.02	16.11	15.90	15.91	146,288	-0.13(-0.80%)
Dec 24, 2020	16.10	16.10	15.96	16.04	36,698	+0.00(+0.00%)
Dec 23, 2020	15.90	16.06	15.90	16.04	99,550	+0.18(+1.16%)
Dec 22, 2020	15.87	15.98	15.81	15.85	109,221	-0.02(-0.15%)
Dec 21, 2020	16.13	16.13	15.81	15.88	196,600	-0.46(-2.80%)
Dec 18, 2020	16.03	16.34	15.95	16.34	166,889	+0.33(+2.05%)
Dec 17, 2020	15.97	16.03	15.85	16.01	114,066	+0.03(+0.21%)
Dec 16, 2020	15.97	15.98	15.89	15.97	106,374	+0.02(+0.10%)
Dec 15, 2020	15.85	15.97	15.81	15.96	118,286	+0.20(+1.26%)
Dec 14, 2020	15.88	15.93	15.75	15.76	174,759	-0.06(-0.35%)
Dec 11, 2020	15.76	15.85	15.69	15.81	94,648	+0.02(+0.15%)
Dec 10, 2020	15.80	15.85	15.72	15.79	100,933	-0.10(-0.65%)
Dec 09, 2020	15.77	15.91	15.72	15.89	140,254	+0.13(+0.81%)
Dec 08, 2020	15.61	15.77	15.50	15.77	100,171	+0.20(+1.28%)
Dec 07, 2020	15.67	15.77	15.47	15.57	183,027	-0.13(-0.81%)
Dec 04, 2020	15.69	15.69	15.61	15.69	154,901	+0.22(+1.44%)
Dec 03, 2020	15.65	15.71	15.38	15.47	286,752	-0.19(-1.22%)
Dec 02, 2020	15.53	15.72	15.53	15.66	96,547	+0.17(+1.08%)
Dec 01, 2020	15.45	15.61	15.35	15.49	157,455	+0.19(+1.25%)
Nov 30, 2020	15.35	15.41	15.26	15.30	166,354	+0.03(+0.21%)
Nov 27, 2020	15.27	15.35	15.22	15.27	66,780	+0.04(+0.26%)
Nov 25, 2020	15.30	15.49	15.22	15.23	136,197	-0.05(-0.31%)
Nov 24, 2020	15.30	15.41	15.23	15.28	116,434	+0.10(+0.63%)
Nov 23, 2020	15.36	15.41	15.14	15.18	190,104	-0.06(-0.42%)
Nov 20, 2020	15.55	15.55	15.22	15.25	212,769	-0.14(-0.93%)
Nov 19, 2020	15.74	15.74	15.39	15.39	221,082	-0.38(-2.41%)
Nov 18, 2020	15.76	15.83	15.68	15.77	216,555	+0.10(+0.66%)
Nov 17, 2020	15.61	15.69	15.52	15.67	159,071	+0.06(+0.35%)
Nov 16, 2020	15.76	15.76	15.52	15.61	267,554	+0.12(+0.77%)
Nov 13, 2020	15.25	15.51	15.15	15.49	160,326	+0.29(+1.93%)
Nov 12, 2020	15.18	15.25	15.07	15.20	140,692	-0.02(-0.10%)
Nov 11, 2020	15.26	15.27	15.05	15.22	111,986	+0.11(+0.73%)
Nov 10, 2020	15.00	15.20	14.96	15.11	164,233	+0.17(+1.17%)
Nov 09, 2020	15.25	15.31	14.93	14.93	239,732	+0.06(+0.37%)
Nov 06, 2020	14.96	14.96	14.82	14.88	84,329	-0.02(-0.16%)
Nov 05, 2020	15.03	15.03	14.85	14.90	189,801	+0.12(+0.80%)
Nov 04, 2020	14.57	14.90	14.48	14.78	179,042	+0.56(+3.96%)
Nov 03, 2020	14.16	14.35	14.16	14.22	160,746	+0.23(+1.64%)
Nov 02, 2020	13.98	14.20	13.89	13.99	214,972	+0.20(+1.44%)
Oct 30, 2020	13.93	13.98	13.71	13.79	203,122	-0.14(-1.02%)
Oct 29, 2020	13.95	14.00	13.77	13.93	164,580	-0.04(-0.28%)
Oct 28, 2020	14.16	14.31	13.97	13.97	176,867	-0.44(-3.02%)
Oct 27, 2020	14.41	14.56	14.39	14.41	106,801	-0.07(-0.49%)
Oct 26, 2020	14.67	14.67	14.38	14.48	144,576	-0.28(-1.88%)
Oct 23, 2020	14.72	14.84	14.69	14.76	91,398	+0.06(+0.38%)
Oct 22, 2020	14.54	14.68	14.50	14.70	118,000	+0.17(+1.20%)
Oct 21, 2020	14.62	14.68	14.49	14.53	84,748	-0.10(-0.65%)
Oct 20, 2020	14.46	14.69	14.46	14.62	85,091	+0.20(+1.37%)
Oct 19, 2020	14.77	14.86	14.42	14.42	116,843	-0.27(-1.82%)
Oct 16, 2020	14.67	14.79	14.65	14.69	103,637	+0.20(+1.41%)
Oct 15, 2020	14.60	14.66	14.46	14.49	117,330	-0.17(-1.13%)
Oct 14, 2020	14.73	14.92	14.64	14.65	90,053	-0.12(-0.80%)
Oct 13, 2020	14.88	14.92	14.68	14.77	167,894	-0.05(-0.32%)
Oct 12, 2020	14.93	15.04	14.82	14.82	166,132	-0.11(-0.74%)
Oct 09, 2020	14.93	15.01	14.88	14.93	150,503	+0.12(+0.80%)
Oct 08, 2020	14.83	14.95	14.79	14.81	109,497	+0.08(+0.53%)
Oct 07, 2020	14.54	14.76	14.50	14.73	151,383	+0.20(+1.41%)
Oct 06, 2020	14.61	14.67	14.49	14.53	195,729	-0.02(-0.16%)
Oct 05, 2020	14.19	14.59	14.19	14.55	123,152	+0.38(+2.67%)
Oct 02, 2020	14.05	14.38	14.05	14.17	127,133	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.