Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.28	10.32	10.22	10.28	456,066	+0.03(+0.25%)
Feb 26, 2015	10.20	10.27	10.17	10.25	360,730	+0.03(+0.25%)
Feb 25, 2015	10.24	10.27	10.17	10.22	461,538	+0.06(+0.55%)
Feb 24, 2015	10.29	10.36	10.13	10.17	517,436	-0.10(-0.94%)
Feb 23, 2015	10.36	10.44	10.23	10.27	601,458	-0.14(-1.37%)
Feb 20, 2015	10.15	10.42	10.14	10.41	437,099	+0.22(+2.12%)
Feb 19, 2015	10.16	10.25	10.14	10.19	395,818	-0.04(-0.42%)
Feb 18, 2015	10.30	10.33	10.17	10.23	365,588	-0.06(-0.55%)
Feb 17, 2015	10.20	10.36	10.20	10.29	294,261	+0.02(+0.20%)
Feb 13, 2015	10.19	10.27	10.27	10.27	269,964	+0.05(+0.50%)
Feb 12, 2015	10.27	10.28	10.19	10.22	303,133	-0.05(-0.45%)
Feb 11, 2015	10.20	10.32	10.18	10.27	299,998	+0.01(+0.05%)
Feb 10, 2015	10.21	10.32	10.17	10.26	224,694	+0.09(+0.85%)
Feb 09, 2015	10.16	10.25	10.16	10.17	259,739	+0.02(+0.15%)
Feb 06, 2015	10.19	10.28	10.14	10.16	286,839	-0.06(-0.55%)
Feb 05, 2015	10.19	10.26	10.12	10.21	328,301	+0.09(+0.86%)
Feb 04, 2015	10.13	10.19	10.07	10.13	374,880	-0.05(-0.45%)
Feb 03, 2015	10.20	10.24	10.10	10.17	371,451	-0.02(-0.20%)
Feb 02, 2015	10.17	10.19	10.01	10.19	289,192	+0.08(+0.81%)
Jan 30, 2015	10.18	10.30	10.09	10.11	555,295	-0.01(-0.05%)
Jan 29, 2015	10.15	10.23	9.978	10.12	648,198	-0.06(-0.60%)
Jan 28, 2015	10.41	10.41	10.10	10.18	393,958	-0.08(-0.75%)
Jan 27, 2015	10.21	10.33	10.19	10.26	471,169	+0.05(+0.45%)
Jan 26, 2015	10.36	10.37	10.16	10.21	522,174	-0.09(-0.89%)
Jan 23, 2015	10.31	10.42	10.26	10.30	332,631	-0.05(-0.44%)
Jan 22, 2015	10.32	10.41	10.26	10.35	436,181	+0.06(+0.54%)
Jan 21, 2015	10.24	10.33	10.22	10.29	413,489	+0.03(+0.25%)
Jan 20, 2015	10.19	10.27	10.19	10.27	282,237	+0.02(+0.20%)
Jan 16, 2015	10.19	10.24	10.18	10.24	336,312	+0.09(+0.85%)
Jan 15, 2015	10.22	10.28	10.07	10.16	455,334	-0.07(-0.65%)
Jan 14, 2015	10.19	10.27	10.17	10.22	421,037	-0.05(-0.49%)
Jan 13, 2015	10.27	10.36	10.21	10.28	416,195	+0.03(+0.29%)
Jan 12, 2015	10.29	10.36	10.21	10.24	277,657	-0.01(-0.10%)
Jan 09, 2015	10.30	10.40	10.26	10.26	355,908	-0.06(-0.54%)
Jan 08, 2015	10.41	10.42	10.24	10.31	759,027	-0.06(-0.59%)
Jan 07, 2015	10.29	10.44	10.29	10.37	349,738	+0.17(+1.70%)
Jan 06, 2015	10.19	10.29	10.11	10.20	288,507	+0.01(+0.10%)
Jan 05, 2015	10.39	10.40	10.12	10.19	276,247	-0.22(-2.15%)
Jan 02, 2015	10.32	10.43	10.19	10.41	217,496	+0.19(+1.90%)
Dec 31, 2014	10.23	10.22	10.22	10.22	352,955	+0.03(+0.25%)
Dec 30, 2014	10.02	10.21	10.02	10.19	344,158	+0.06(+0.60%)
Dec 29, 2014	10.12	10.19	10.07	10.13	273,290	+0.02(+0.20%)
Dec 26, 2014	10.12	10.27	10.10	10.11	285,692	+0.05(+0.46%)
Dec 24, 2014	10.13	10.07	10.07	10.07	258,585	+0.04(+0.36%)
Dec 23, 2014	10.28	10.28	9.995	10.03	564,615	-0.23(-2.28%)
Dec 22, 2014	10.34	10.34	10.17	10.27	715,314	-0.08(-0.79%)
Dec 19, 2014	10.19	10.40	10.14	10.35	744,763	+0.23(+2.27%)
Dec 18, 2014	10.14	10.25	10.01	10.12	558,990	-0.08(-0.75%)
Dec 17, 2014	9.582	10.19	9.562	10.19	325,798	+0.58(+6.04%)
Dec 16, 2014	9.812	10.01	9.613	9.613	357,193	-0.23(-2.38%)
Dec 15, 2014	10.28	10.28	9.812	9.847	531,105	-0.35(-3.45%)
Dec 12, 2014	10.26	10.30	10.18	10.20	307,306	-0.04(-0.40%)
Dec 11, 2014	10.40	10.46	10.23	10.24	570,363	-0.04(-0.35%)
Dec 10, 2014	10.35	10.40	10.24	10.28	482,878	-0.06(-0.59%)
Dec 09, 2014	10.16	10.35	10.16	10.34	394,229	+0.09(+0.88%)
Dec 08, 2014	10.28	10.38	10.23	10.25	436,374	-0.03(-0.33%)
Dec 05, 2014	10.26	10.31	10.22	10.28	481,714	+0.05(+0.50%)
Dec 04, 2014	10.24	10.24	10.20	10.23	339,553	-0.02(-0.15%)
Dec 03, 2014	10.24	10.25	10.19	10.24	575,103	+0.05(+0.50%)
Dec 02, 2014	10.14	10.24	10.14	10.19	639,789	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.