Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.27	12.38	12.23	12.36	144,228	+0.20(+1.67%)
Mar 28, 2019	12.16	12.20	12.09	12.16	173,567	+0.01(+0.06%)
Mar 27, 2019	12.24	12.24	12.10	12.15	228,695	-0.05(-0.40%)
Mar 26, 2019	12.13	12.27	12.13	12.20	177,878	+0.13(+1.10%)
Mar 25, 2019	12.15	12.16	12.06	12.07	178,095	-0.07(-0.58%)
Mar 22, 2019	12.34	12.35	12.14	12.14	173,872	-0.22(-1.76%)
Mar 21, 2019	12.15	12.41	12.05	12.36	227,713	+0.06(+0.46%)
Mar 20, 2019	12.34	12.38	12.24	12.30	137,074	-0.05(-0.40%)
Mar 19, 2019	12.34	12.38	12.30	12.35	87,503	+0.06(+0.47%)
Mar 18, 2019	12.25	12.31	12.21	12.29	123,383	+0.04(+0.34%)
Mar 15, 2019	12.19	12.26	12.15	12.25	198,655	+0.10(+0.86%)
Mar 14, 2019	12.17	12.20	12.08	12.14	166,737	-0.01(-0.11%)
Mar 13, 2019	12.11	12.16	12.10	12.16	328,550	+0.10(+0.81%)
Mar 12, 2019	12.03	12.11	12.03	12.06	205,424	+0.07(+0.58%)
Mar 11, 2019	11.93	12.03	11.93	11.99	183,385	+0.06(+0.53%)
Mar 08, 2019	11.92	11.94	11.85	11.93	120,054	-0.01(-0.12%)
Mar 07, 2019	12.04	12.04	11.89	11.94	171,671	-0.13(-1.04%)
Mar 06, 2019	12.24	12.27	12.02	12.07	158,471	-0.20(-1.65%)
Mar 05, 2019	12.26	12.32	12.24	12.27	109,154	+0.01(+0.06%)
Mar 04, 2019	12.42	12.43	12.21	12.26	146,820	-0.08(-0.68%)
Mar 01, 2019	12.40	12.46	12.32	12.35	257,893	-0.03(-0.22%)
Feb 28, 2019	12.49	12.51	12.35	12.38	142,983	-0.08(-0.67%)
Feb 27, 2019	12.50	12.53	12.42	12.46	119,025	-0.02(-0.17%)
Feb 26, 2019	12.54	12.54	12.44	12.48	147,114	-0.03(-0.22%)
Feb 25, 2019	12.57	12.57	12.46	12.51	157,979	+0.04(+0.34%)
Feb 22, 2019	12.40	12.49	12.36	12.47	142,286	+0.10(+0.85%)
Feb 21, 2019	12.49	12.51	12.33	12.36	153,053	-0.14(-1.12%)
Feb 20, 2019	12.50	12.54	12.47	12.50	154,833	-0.05(-0.39%)
Feb 19, 2019	12.62	12.63	12.53	12.55	108,539	-0.03(-0.21%)
Feb 15, 2019	12.35	12.58	12.35	12.58	110,411	+0.29(+2.35%)
Feb 14, 2019	12.26	12.42	12.26	12.29	128,699	+0.02(+0.19%)
Feb 13, 2019	12.31	12.39	12.21	12.26	206,591	+0.03(+0.23%)
Feb 12, 2019	12.31	12.32	12.22	12.24	147,956	-0.01(-0.06%)
Feb 11, 2019	12.24	12.28	12.23	12.24	86,220	+0.00(+0.00%)
Feb 08, 2019	12.23	12.31	12.18	12.24	104,349	-0.03(-0.23%)
Feb 07, 2019	12.26	12.30	12.19	12.27	167,962	-0.02(-0.17%)
Feb 06, 2019	12.23	12.31	12.20	12.29	180,280	-0.01(-0.11%)
Feb 05, 2019	12.47	12.52	12.31	12.31	168,628	-0.14(-1.11%)
Feb 04, 2019	12.38	12.49	12.33	12.44	103,604	+0.06(+0.50%)
Feb 01, 2019	12.44	12.46	12.37	12.38	143,895	-0.01(-0.06%)
Jan 31, 2019	12.31	12.41	12.29	12.39	158,222	+0.15(+1.25%)
Jan 30, 2019	11.88	12.24	11.88	12.24	212,055	+0.35(+2.97%)
Jan 29, 2019	11.74	11.90	11.74	11.88	129,184	+0.10(+0.88%)
Jan 28, 2019	12.01	12.01	11.75	11.78	175,262	-0.24(-2.02%)
Jan 25, 2019	12.06	12.13	11.96	12.02	103,050	+0.06(+0.46%)
Jan 24, 2019	12.06	12.09	11.94	11.97	157,903	-0.10(-0.86%)
Jan 23, 2019	12.10	12.12	11.99	12.07	114,951	+0.00(+0.00%)
Jan 22, 2019	12.04	12.09	11.98	12.07	165,048	+0.01(+0.12%)
Jan 18, 2019	12.09	12.15	11.97	12.06	164,823	+0.02(+0.17%)
Jan 17, 2019	11.91	12.04	11.91	12.04	108,002	+0.16(+1.36%)
Jan 16, 2019	11.91	12.05	11.86	11.87	143,600	-0.03(-0.29%)
Jan 15, 2019	11.70	11.96	11.69	11.91	151,790	+0.26(+2.25%)
Jan 14, 2019	11.78	11.84	11.65	11.65	236,898	-0.15(-1.28%)
Jan 11, 2019	11.74	11.87	11.70	11.80	118,399	+0.07(+0.59%)
Jan 10, 2019	11.63	11.81	11.59	11.73	164,474	+0.06(+0.53%)
Jan 09, 2019	11.53	11.77	11.53	11.67	181,145	+0.18(+1.56%)
Jan 08, 2019	11.82	11.88	11.41	11.49	461,201	-0.19(-1.59%)
Jan 07, 2019	11.43	11.78	11.37	11.67	292,749	+0.34(+3.04%)
Jan 04, 2019	11.30	11.46	11.23	11.33	335,006	+0.07(+0.61%)
Jan 03, 2019	11.61	11.67	11.23	11.26	246,103	-0.32(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.