Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.373	9.373	9.043	9.043	899,309	-0.29(-3.12%)
Apr 28, 2016	9.272	9.429	9.244	9.334	260,004	+0.02(+0.24%)
Apr 27, 2016	9.322	9.412	9.250	9.311	184,287	+0.01(+0.12%)
Apr 26, 2016	9.373	9.418	9.289	9.300	241,769	-0.09(-0.95%)
Apr 25, 2016	9.406	9.446	9.384	9.390	178,685	+0.02(+0.18%)
Apr 22, 2016	9.289	9.373	9.250	9.373	243,472	+0.09(+0.96%)
Apr 21, 2016	9.233	9.339	9.188	9.283	278,609	+0.11(+1.16%)
Apr 20, 2016	9.143	9.306	9.143	9.177	239,595	-0.01(-0.12%)
Apr 19, 2016	9.222	9.440	9.121	9.188	432,600	-0.08(-0.91%)
Apr 18, 2016	8.981	9.272	8.970	9.272	287,691	+0.22(+2.47%)
Apr 15, 2016	9.115	9.150	9.026	9.048	155,721	-0.04(-0.49%)
Apr 14, 2016	9.110	9.178	9.065	9.093	339,418	+0.00(+0.02%)
Apr 13, 2016	9.014	9.142	8.986	9.092	216,429	+0.12(+1.30%)
Apr 12, 2016	8.969	9.025	8.908	8.975	247,498	+0.02(+0.25%)
Apr 11, 2016	9.169	9.197	8.953	8.953	130,536	-0.14(-1.59%)
Apr 08, 2016	9.197	9.197	9.086	9.097	154,528	-0.04(-0.49%)
Apr 07, 2016	9.153	9.197	9.097	9.142	168,619	-0.13(-1.44%)
Apr 06, 2016	8.997	9.275	8.880	9.275	341,947	+0.38(+4.25%)
Apr 05, 2016	8.880	8.930	8.842	8.897	202,789	-0.07(-0.74%)
Apr 04, 2016	8.992	9.008	8.944	8.964	228,840	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.