Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.08	12.17	11.98	11.99	335,215	-0.02(-0.18%)
Apr 29, 2019	12.09	12.09	12.01	12.01	336,467	-0.06(-0.47%)
Apr 26, 2019	12.09	12.21	12.00	12.07	279,613	+0.00(+0.00%)
Apr 25, 2019	12.04	12.10	11.98	12.07	182,229	+0.07(+0.59%)
Apr 24, 2019	12.04	12.11	12.00	12.00	204,027	-0.06(-0.53%)
Apr 23, 2019	11.91	12.09	11.85	12.06	275,705	+0.18(+1.49%)
Apr 22, 2019	11.80	11.94	11.80	11.89	258,911	+0.06(+0.48%)
Apr 18, 2019	11.86	11.87	11.67	11.83	369,514	-0.04(-0.36%)
Apr 17, 2019	12.10	12.10	11.80	11.87	394,324	-0.20(-1.62%)
Apr 16, 2019	12.17	12.26	12.05	12.07	185,213	-0.07(-0.58%)
Apr 15, 2019	12.16	12.25	12.13	12.14	212,762	-0.07(-0.57%)
Apr 12, 2019	12.27	12.34	12.13	12.21	218,750	-0.04(-0.29%)
Apr 11, 2019	12.33	12.36	12.20	12.24	146,894	-0.08(-0.63%)
Apr 10, 2019	12.29	12.41	12.29	12.32	120,151	+0.01(+0.06%)
Apr 09, 2019	12.35	12.35	12.27	12.32	90,108	-0.04(-0.28%)
Apr 08, 2019	12.35	12.39	12.29	12.35	194,968	-0.06(-0.51%)
Apr 05, 2019	12.32	12.42	12.32	12.41	184,263	+0.08(+0.63%)
Apr 04, 2019	12.29	12.34	12.10	12.34	349,667	+0.00(+0.00%)
Apr 03, 2019	12.26	12.34	12.22	12.34	201,444	+0.10(+0.80%)
Apr 02, 2019	12.53	12.54	12.18	12.24	520,784	-0.29(-2.35%)
Apr 01, 2019	12.47	12.53	12.37	12.53	156,869	+0.17(+1.36%)
Mar 29, 2019	12.27	12.38	12.23	12.36	144,218	+0.20(+1.67%)
Mar 28, 2019	12.16	12.20	12.09	12.16	173,555	+0.01(+0.06%)
Mar 27, 2019	12.24	12.24	12.10	12.15	228,678	-0.05(-0.40%)
Mar 26, 2019	12.13	12.27	12.13	12.20	177,866	+0.13(+1.10%)
Mar 25, 2019	12.15	12.16	12.06	12.07	178,082	-0.07(-0.58%)
Mar 22, 2019	12.34	12.35	12.14	12.14	173,860	-0.22(-1.76%)
Mar 21, 2019	12.15	12.41	12.06	12.36	227,697	+0.06(+0.46%)
Mar 20, 2019	12.34	12.39	12.24	12.30	137,064	-0.05(-0.40%)
Mar 19, 2019	12.34	12.38	12.30	12.35	87,497	+0.06(+0.47%)
Mar 18, 2019	12.25	12.31	12.21	12.29	123,374	+0.04(+0.34%)
Mar 15, 2019	12.19	12.26	12.15	12.25	198,641	+0.10(+0.86%)
Mar 14, 2019	12.17	12.20	12.08	12.15	166,725	-0.01(-0.12%)
Mar 13, 2019	12.11	12.16	12.10	12.16	328,527	+0.10(+0.81%)
Mar 12, 2019	12.03	12.11	12.03	12.06	205,409	+0.07(+0.58%)
Mar 11, 2019	11.93	12.03	11.93	11.99	183,372	+0.06(+0.53%)
Mar 08, 2019	11.92	11.94	11.85	11.93	120,045	-0.01(-0.12%)
Mar 07, 2019	12.04	12.04	11.89	11.94	171,659	-0.13(-1.04%)
Mar 06, 2019	12.24	12.27	12.02	12.07	158,460	-0.20(-1.65%)
Mar 05, 2019	12.26	12.32	12.24	12.27	109,146	+0.01(+0.06%)
Mar 04, 2019	12.42	12.43	12.21	12.26	146,809	-0.08(-0.68%)
Mar 01, 2019	12.40	12.46	12.32	12.35	257,875	-0.03(-0.23%)
Feb 28, 2019	12.49	12.52	12.35	12.38	142,973	-0.08(-0.67%)
Feb 27, 2019	12.50	12.53	12.42	12.46	119,017	-0.02(-0.17%)
Feb 26, 2019	12.54	12.54	12.45	12.48	147,103	-0.03(-0.22%)
Feb 25, 2019	12.57	12.57	12.46	12.51	157,968	+0.04(+0.34%)
Feb 22, 2019	12.40	12.49	12.36	12.47	142,276	+0.10(+0.85%)
Feb 21, 2019	12.49	12.51	12.33	12.36	153,043	-0.14(-1.12%)
Feb 20, 2019	12.50	12.54	12.47	12.50	154,822	-0.05(-0.39%)
Feb 19, 2019	12.62	12.63	12.53	12.55	108,531	-0.03(-0.21%)
Feb 15, 2019	12.35	12.58	12.35	12.58	110,403	+0.29(+2.35%)
Feb 14, 2019	12.26	12.42	12.26	12.29	128,689	+0.02(+0.19%)
Feb 13, 2019	12.31	12.39	12.21	12.26	206,577	+0.03(+0.23%)
Feb 12, 2019	12.31	12.32	12.22	12.24	147,946	-0.01(-0.06%)
Feb 11, 2019	12.24	12.29	12.23	12.24	86,214	+0.00(+0.00%)
Feb 08, 2019	12.23	12.31	12.18	12.24	104,342	-0.03(-0.23%)
Feb 07, 2019	12.26	12.30	12.20	12.27	167,950	-0.02(-0.17%)
Feb 06, 2019	12.23	12.31	12.20	12.29	180,267	-0.01(-0.11%)
Feb 05, 2019	12.47	12.52	12.31	12.31	168,617	-0.14(-1.11%)
Feb 04, 2019	12.38	12.49	12.33	12.44	103,597	+0.06(+0.50%)
Feb 01, 2019	12.44	12.47	12.38	12.38	143,885	-0.01(-0.06%)
Jan 31, 2019	12.31	12.41	12.29	12.39	158,211	+0.15(+1.25%)
Jan 30, 2019	11.88	12.24	11.88	12.24	212,040	+0.35(+2.97%)
Jan 29, 2019	11.74	11.90	11.74	11.88	129,174	+0.10(+0.88%)
Jan 28, 2019	12.01	12.01	11.75	11.78	175,249	-0.24(-2.02%)
Jan 25, 2019	12.06	12.13	11.96	12.02	103,043	+0.06(+0.46%)
Jan 24, 2019	12.06	12.09	11.94	11.97	157,892	-0.10(-0.86%)
Jan 23, 2019	12.10	12.13	11.99	12.07	114,943	+0.00(+0.00%)
Jan 22, 2019	12.04	12.09	11.98	12.07	165,036	+0.01(+0.12%)
Jan 18, 2019	12.09	12.15	11.97	12.06	164,811	+0.02(+0.17%)
Jan 17, 2019	11.91	12.04	11.91	12.04	107,994	+0.16(+1.36%)
Jan 16, 2019	11.91	12.05	11.86	11.87	143,590	-0.03(-0.29%)
Jan 15, 2019	11.70	11.96	11.69	11.91	151,779	+0.26(+2.25%)
Jan 14, 2019	11.79	11.84	11.65	11.65	236,881	-0.15(-1.28%)
Jan 11, 2019	11.74	11.87	11.70	11.80	118,391	+0.07(+0.59%)
Jan 10, 2019	11.63	11.81	11.59	11.73	164,462	+0.06(+0.53%)
Jan 09, 2019	11.53	11.77	11.53	11.67	181,133	+0.18(+1.56%)
Jan 08, 2019	11.82	11.88	11.41	11.49	461,168	-0.19(-1.59%)
Jan 07, 2019	11.43	11.78	11.37	11.68	292,728	+0.34(+3.04%)
Jan 04, 2019	11.30	11.46	11.23	11.33	334,982	+0.07(+0.61%)
Jan 03, 2019	11.61	11.67	11.23	11.26	246,085	-0.32(-2.79%)
Jan 02, 2019	11.52	11.74	11.43	11.59	254,606	+0.03(+0.30%)
Dec 31, 2018	11.79	11.82	11.38	11.55	468,771	+0.01(+0.06%)
Dec 28, 2018	11.43	11.56	11.13	11.54	416,912	+0.20(+1.76%)
Dec 27, 2018	11.13	11.41	11.02	11.34	500,341	+0.09(+0.80%)
Dec 26, 2018	10.70	11.26	10.53	11.26	549,427	+0.59(+5.55%)
Dec 24, 2018	10.49	10.82	10.46	10.66	468,045	+0.21(+1.97%)
Dec 21, 2018	10.73	10.91	10.44	10.46	447,853	-0.30(-2.75%)
Dec 20, 2018	11.25	11.28	10.50	10.75	1,112,080	-0.54(-4.81%)
Dec 19, 2018	11.72	11.72	11.22	11.30	343,534	-0.35(-3.00%)
Dec 18, 2018	11.78	11.81	11.56	11.65	340,282	-0.14(-1.16%)
Dec 17, 2018	12.08	12.12	11.74	11.78	316,964	-0.34(-2.82%)
Dec 14, 2018	12.25	12.29	12.03	12.12	300,213	-0.16(-1.34%)
Dec 13, 2018	12.25	12.31	12.21	12.29	183,209	+0.03(+0.22%)
Dec 12, 2018	12.22	12.28	12.18	12.26	133,889	+0.16(+1.36%)
Dec 11, 2018	12.07	12.17	12.04	12.10	221,536	+0.08(+0.68%)
Dec 10, 2018	12.20	12.22	11.91	12.02	236,610	-0.18(-1.51%)
Dec 07, 2018	12.39	12.39	12.18	12.20	103,239	-0.17(-1.38%)
Dec 06, 2018	12.44	12.45	12.21	12.37	246,552	-0.21(-1.68%)
Dec 04, 2018	12.86	12.88	12.53	12.58	277,547	-0.31(-2.39%)
Dec 03, 2018	12.89	12.91	12.77	12.89	222,195	+0.19(+1.51%)
Nov 30, 2018	12.60	12.70	12.51	12.70	174,308	+0.16(+1.31%)
Nov 29, 2018	12.42	12.54	12.42	12.53	171,145	+0.17(+1.38%)
Nov 28, 2018	12.17	12.36	12.17	12.36	221,404	+0.29(+2.38%)
Nov 27, 2018	12.00	12.23	11.97	12.08	203,478	+0.04(+0.34%)
Nov 26, 2018	12.06	12.15	12.02	12.04	127,139	+0.03(+0.28%)
Nov 23, 2018	11.92	12.06	11.91	12.00	75,309	+0.03(+0.29%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.02(+0.17%)
Nov 20, 2018	12.05	12.09	11.93	11.95	209,254	-0.19(-1.58%)
Nov 19, 2018	12.23	12.30	12.10	12.14	150,494	-0.09(-0.77%)
Nov 16, 2018	12.23	12.38	12.19	12.23	160,247	+0.01(+0.06%)
Nov 15, 2018	12.21	12.26	12.09	12.23	206,678	-0.05(-0.39%)
Nov 14, 2018	12.48	12.48	12.22	12.27	131,729	-0.16(-1.26%)
Nov 13, 2018	12.48	12.53	12.40	12.43	164,476	-0.04(-0.33%)
Nov 12, 2018	12.57	12.61	12.44	12.47	169,266	-0.14(-1.08%)
Nov 09, 2018	12.61	12.64	12.52	12.61	230,291	-0.05(-0.38%)
Nov 08, 2018	12.64	12.69	12.61	12.65	192,129	+0.03(+0.21%)
Nov 07, 2018	12.41	12.63	12.39	12.63	302,712	+0.30(+2.43%)
Nov 06, 2018	12.27	12.33	12.25	12.33	97,113	+0.10(+0.83%)
Nov 05, 2018	12.16	12.23	12.12	12.23	169,621	+0.16(+1.35%)
Nov 02, 2018	12.37	12.39	12.04	12.06	207,041	-0.22(-1.83%)
Nov 01, 2018	11.94	12.38	11.94	12.29	356,395	+0.29(+2.44%)
Oct 31, 2018	11.76	12.06	11.70	11.99	455,253	+0.33(+2.86%)
Oct 30, 2018	11.57	11.72	11.48	11.66	394,050	+0.10(+0.82%)
Oct 29, 2018	11.84	11.89	11.51	11.57	171,609	-0.12(-1.05%)
Oct 26, 2018	11.68	11.76	11.52	11.69	251,481	-0.12(-0.98%)
Oct 25, 2018	11.87	11.95	11.77	11.80	326,740	-0.05(-0.40%)
Oct 24, 2018	12.21	12.23	11.79	11.85	311,840	-0.36(-2.95%)
Oct 23, 2018	12.01	12.33	11.90	12.21	193,631	+0.07(+0.56%)
Oct 22, 2018	12.22	12.26	12.05	12.14	161,663	-0.07(-0.61%)
Oct 19, 2018	12.26	12.34	12.16	12.22	193,062	+0.01(+0.11%)
Oct 18, 2018	12.30	12.34	12.18	12.21	215,653	-0.11(-0.87%)
Oct 17, 2018	12.18	12.37	12.18	12.31	325,488	+0.09(+0.77%)
Oct 16, 2018	11.98	12.24	11.95	12.22	191,809	+0.28(+2.38%)
Oct 15, 2018	11.93	11.95	11.87	11.93	139,529	+0.00(+0.00%)
Oct 12, 2018	11.89	11.99	11.84	11.93	191,300	+0.16(+1.32%)
Oct 11, 2018	12.08	12.08	11.78	11.78	574,415	-0.34(-2.84%)
Oct 10, 2018	12.43	12.47	12.12	12.12	306,205	-0.31(-2.50%)
Oct 09, 2018	12.45	12.45	12.37	12.43	219,735	+0.07(+0.55%)
Oct 08, 2018	12.39	12.43	12.29	12.37	233,076	+0.00(+0.00%)
Oct 05, 2018	12.42	12.48	12.34	12.37	233,498	-0.05(-0.43%)
Oct 04, 2018	12.63	12.66	12.41	12.42	351,876	-0.28(-2.18%)
Oct 03, 2018	12.72	12.73	12.65	12.70	222,750	+0.00(+0.00%)
Oct 02, 2018	12.75	12.75	12.67	12.70	141,698	-0.04(-0.32%)
Oct 01, 2018	12.70	12.78	12.68	12.74	196,217	+0.08(+0.64%)
Sep 28, 2018	12.64	12.66	12.64	12.66	111,641	+0.01(+0.11%)
Sep 27, 2018	12.60	12.66	12.58	12.64	120,764	+0.03(+0.27%)
Sep 26, 2018	12.64	12.66	12.60	12.61	221,460	+0.00(+0.00%)
Sep 25, 2018	12.64	12.66	12.58	12.61	236,975	-0.04(-0.32%)
Sep 24, 2018	12.66	12.69	12.58	12.65	212,140	+0.03(+0.27%)
Sep 21, 2018	12.63	12.66	12.60	12.62	167,017	+0.01(+0.05%)
Sep 20, 2018	12.56	12.64	12.53	12.61	155,505	+0.06(+0.48%)
Sep 19, 2018	12.54	12.59	12.54	12.55	177,374	+0.01(+0.07%)
Sep 18, 2018	12.53	12.59	12.48	12.54	170,695	+0.05(+0.38%)
Sep 17, 2018	12.48	12.56	12.47	12.49	187,047	-0.03(-0.21%)
Sep 14, 2018	12.55	12.59	12.52	12.52	123,638	-0.05(-0.37%)
Sep 13, 2018	12.54	12.59	12.54	12.57	171,366	+0.08(+0.64%)
Sep 12, 2018	12.52	12.56	12.49	12.49	153,560	+0.01(+0.05%)
Sep 11, 2018	12.49	12.54	12.46	12.48	236,301	-0.01(-0.05%)
Sep 10, 2018	12.55	12.56	12.49	12.49	209,555	+0.01(+0.11%)
Sep 07, 2018	12.45	12.53	12.44	12.47	171,455	+0.02(+0.16%)
Sep 06, 2018	12.53	12.55	12.45	12.45	196,658	-0.05(-0.43%)
Sep 05, 2018	12.47	12.54	12.47	12.51	258,723	-0.03(-0.21%)
Sep 04, 2018	12.57	12.57	12.51	12.53	259,827	-0.01(-0.11%)
Aug 31, 2018		12.55	12.55	12.55	0	+0.03(+0.21%)
Aug 30, 2018	12.43	12.57	12.43	12.52	212,785	+0.03(+0.22%)
Aug 29, 2018	12.46	12.50	12.41	12.49	298,696	+0.08(+0.65%)
Aug 28, 2018	12.46	12.46	12.39	12.41	214,466	-0.01(-0.11%)
Aug 27, 2018	12.38	12.43	12.35	12.43	182,164	+0.11(+0.87%)
Aug 24, 2018	12.31	12.36	12.31	12.32	103,379	+0.05(+0.38%)
Aug 23, 2018	12.26	12.32	12.24	12.27	128,907	-0.04(-0.33%)
Aug 22, 2018	12.22	12.32	12.22	12.31	151,576	+0.08(+0.66%)
Aug 21, 2018	12.20	12.31	12.20	12.23	305,816	+0.01(+0.05%)
Aug 20, 2018	12.16	12.27	12.16	12.22	153,742	+0.03(+0.22%)
Aug 17, 2018	12.11	12.23	12.11	12.20	140,322	+0.04(+0.34%)
Aug 16, 2018	12.06	12.22	12.04	12.16	245,829	+0.15(+1.22%)
Aug 15, 2018	12.02	12.05	11.91	12.01	164,076	-0.05(-0.44%)
Aug 14, 2018	11.98	12.06	11.98	12.06	94,681	+0.08(+0.67%)
Aug 13, 2018	11.98	12.04	11.98	11.98	86,146	-0.02(-0.17%)
Aug 10, 2018	12.04	12.07	11.98	12.00	96,377	-0.09(-0.77%)
Aug 09, 2018	12.04	12.12	12.02	12.10	177,883	+0.03(+0.22%)
Aug 08, 2018	12.06	12.08	12.02	12.07	124,135	-0.01(-0.11%)
Aug 07, 2018	12.06	12.09	12.03	12.08	234,885	+0.06(+0.50%)
Aug 06, 2018	11.98	12.04	11.93	12.02	179,521	+0.06(+0.50%)
Aug 03, 2018	11.90	11.98	11.88	11.96	141,194	+0.02(+0.17%)
Aug 02, 2018	11.84	11.94	11.81	11.94	88,520	+0.08(+0.68%)
Aug 01, 2018	11.84	11.91	11.84	11.86	191,736	+0.00(+0.00%)
Jul 31, 2018	11.82	11.89	11.79	11.86	186,415	+0.10(+0.85%)
Jul 30, 2018	11.80	11.80	11.71	11.76	100,857	-0.03(-0.23%)
Jul 27, 2018	11.88	11.90	11.75	11.79	96,977	-0.06(-0.51%)
Jul 26, 2018	11.88	11.93	11.82	11.85	173,477	-0.05(-0.45%)
Jul 25, 2018	11.76	11.90	11.76	11.90	175,648	+0.18(+1.54%)
Jul 24, 2018	11.77	11.81	11.72	11.72	115,836	+0.01(+0.06%)
Jul 23, 2018	11.71	11.73	11.67	11.72	149,229	-0.02(-0.17%)
Jul 20, 2018	11.68	11.74	11.66	11.74	172,047	+0.03(+0.29%)
Jul 19, 2018	11.77	11.80	11.70	11.70	241,570	-0.05(-0.44%)
Jul 18, 2018	11.73	11.81	11.73	11.75	152,080	-0.01(-0.06%)
Jul 17, 2018	11.68	11.80	11.68	11.76	175,396	+0.08(+0.68%)
Jul 16, 2018	11.76	11.79	11.65	11.68	176,841	-0.07(-0.56%)
Jul 13, 2018	11.69	11.80	11.68	11.75	173,089	+0.07(+0.62%)
Jul 12, 2018	11.66	11.73	11.66	11.67	162,583	+0.05(+0.40%)
Jul 11, 2018	11.54	11.66	11.51	11.63	196,855	+0.01(+0.06%)
Jul 10, 2018	11.67	11.67	11.59	11.62	147,784	+0.00(+0.00%)
Jul 09, 2018	11.64	11.67	11.60	11.62	208,226	+0.07(+0.57%)
Jul 06, 2018	11.50	11.62	11.48	11.55	142,898	+0.14(+1.22%)
Jul 05, 2018	11.29	11.42	11.29	11.42	142,649	+0.14(+1.23%)
Jul 03, 2018		11.28	11.28	11.28	0	-0.03(-0.23%)
Jul 02, 2018	11.22	11.32	11.17	11.30	164,819	+0.01(+0.06%)
Jun 29, 2018	11.27	11.33	11.24	11.30	146,218	+0.09(+0.83%)
Jun 28, 2018	11.10	11.21	11.04	11.20	155,665	+0.03(+0.30%)
Jun 27, 2018	11.28	11.33	11.17	11.17	124,612	-0.09(-0.82%)
Jun 26, 2018	11.37	11.41	11.26	11.26	151,074	-0.13(-1.11%)
Jun 25, 2018	11.51	11.52	11.32	11.39	133,995	-0.16(-1.38%)
Jun 22, 2018	11.44	11.55	11.44	11.55	123,345	+0.11(+0.99%)
Jun 21, 2018	11.54	11.55	11.42	11.44	124,925	-0.09(-0.75%)
Jun 20, 2018	11.55	11.57	11.51	11.52	162,216	+0.04(+0.35%)
Jun 19, 2018	11.45	11.50	11.40	11.48	177,569	+0.00(+0.01%)
Jun 18, 2018	11.51	11.52	11.44	11.48	209,407	-0.04(-0.34%)
Jun 15, 2018		11.52	11.48	11.52	137,237	+0.04(+0.34%)
Jun 14, 2018	11.38	11.49	11.38	11.48	147,719	+0.11(+0.93%)
Jun 13, 2018	11.41	11.49	11.38	11.38	146,928	-0.07(-0.63%)
Jun 12, 2018	11.41	11.45	11.36	11.45	130,009	+0.03(+0.29%)
Jun 11, 2018	11.34	11.42	11.31	11.41	128,058	+0.09(+0.81%)
Jun 08, 2018	11.22	11.34	11.22	11.32	133,358	+0.09(+0.76%)
Jun 07, 2018	11.32	11.32	11.22	11.24	152,104	-0.04(-0.38%)
Jun 06, 2018		11.28		11.28	170,634	+0.09(+0.80%)
Jun 05, 2018	11.16	11.19	11.10	11.19	187,700	+0.07(+0.65%)
Jun 04, 2018	11.09	11.14	11.09	11.12	216,230	+0.05(+0.42%)
Jun 01, 2018	11.06	11.13	11.05	11.07	162,740	+0.04(+0.36%)
May 31, 2018	11.12	11.18	11.01	11.03	205,846	-0.05(-0.42%)
May 30, 2018	10.94	11.11	10.94	11.08	167,928	+0.15(+1.39%)
May 29, 2018	10.93	10.99	10.89	10.93	150,547	-0.08(-0.72%)
May 25, 2018		11.01	11.01	11.01	0	-0.04(-0.36%)
May 24, 2018	10.96	11.06	10.95	11.05	187,259	+0.06(+0.54%)
May 23, 2018	10.98	11.03	10.93	10.99	229,299	-0.01(-0.06%)
May 22, 2018	11.01	11.05	10.99	10.99	171,739	-0.01(-0.12%)
May 21, 2018	11.06	11.10	10.99	11.01	115,269	-0.02(-0.18%)
May 18, 2018	11.01	11.07	10.99	11.03	130,634	-0.01(-0.06%)
May 17, 2018	11.01	11.05	10.97	11.03	124,338	+0.02(+0.19%)
May 16, 2018	10.94	11.06	10.94	11.01	155,748	+0.09(+0.84%)
May 15, 2018	11.04	11.04	10.91	10.92	175,022	-0.18(-1.65%)
May 14, 2018	11.02	11.10	11.01	11.10	178,785	+0.12(+1.13%)
May 11, 2018	10.88	11.01	10.80	10.98	217,868	+0.14(+1.27%)
May 10, 2018	10.72	10.85	10.72	10.84	206,073	+0.17(+1.59%)
May 09, 2018	10.63	10.75	10.60	10.67	221,356	+0.03(+0.31%)
May 08, 2018	10.76	10.76	10.61	10.64	217,914	-0.13(-1.22%)
May 07, 2018	10.77	10.83	10.76	10.77	174,503	+0.05(+0.43%)
May 04, 2018	10.63	10.78	10.63	10.72	171,015	+0.04(+0.37%)
May 03, 2018	10.76	10.76	10.58	10.68	181,051	-0.09(-0.79%)
May 02, 2018	10.86	10.86	10.76	10.77	194,758	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.