Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.95	13.95	13.74	13.84	241,245	-0.04(-0.28%)
Apr 29, 2020	14.02	14.03	13.83	13.88	249,871	+0.08(+0.55%)
Apr 28, 2020	14.25	14.25	13.60	13.80	352,215	-0.31(-2.22%)
Apr 27, 2020	13.88	14.16	13.88	14.12	255,947	+0.22(+1.59%)
Apr 24, 2020	13.65	13.91	13.60	13.89	287,128	+0.22(+1.62%)
Apr 23, 2020	13.54	13.83	13.53	13.67	304,415	+0.07(+0.50%)
Apr 22, 2020	13.47	13.70	13.33	13.60	285,278	+0.23(+1.71%)
Apr 21, 2020	13.36	13.51	12.91	13.38	363,428	-0.35(-2.56%)
Apr 20, 2020	13.81	14.02	13.67	13.73	297,117	-0.19(-1.37%)
Apr 17, 2020	14.19	14.19	13.55	13.92	401,874	+0.25(+1.80%)
Apr 16, 2020	13.58	13.67	13.29	13.67	284,101	+0.32(+2.39%)
Apr 15, 2020	13.17	13.37	12.81	13.35	242,805	+0.06(+0.46%)
Apr 14, 2020	13.27	13.38	13.06	13.29	239,189	+0.47(+3.67%)
Apr 13, 2020	12.85	12.90	12.21	12.82	363,473	-0.02(-0.18%)
Apr 09, 2020	12.89	12.97	12.73	12.84	319,380	+0.14(+1.13%)
Apr 08, 2020	12.16	12.70	12.05	12.70	334,110	+0.72(+6.02%)
Apr 07, 2020	12.17	12.37	11.97	11.98	285,402	+0.22(+1.87%)
Apr 06, 2020	11.27	11.80	11.27	11.76	309,665	+0.55(+4.94%)
Apr 03, 2020	11.10	11.34	10.95	11.21	439,857	-0.04(-0.34%)
Apr 02, 2020	10.91	11.28	10.81	11.24	247,360	+0.17(+1.58%)
Apr 01, 2020	11.44	11.44	10.94	11.07	328,704	-0.58(-5.01%)
Mar 31, 2020	11.72	11.90	11.52	11.65	397,894	+0.11(+0.99%)
Mar 30, 2020	11.15	11.76	11.15	11.54	659,013	+0.49(+4.39%)
Mar 27, 2020	10.65	11.23	10.65	11.05	312,263	-0.02(-0.21%)
Mar 26, 2020	10.55	11.21	10.39	11.08	326,314	+0.75(+7.27%)
Mar 25, 2020	9.529	10.67	9.529	10.33	540,810	+0.84(+8.88%)
Mar 24, 2020	9.074	9.605	9.074	9.483	525,043	+0.66(+7.48%)
Mar 23, 2020	9.104	9.309	8.725	8.823	569,994	-0.66(-6.96%)
Mar 20, 2020	9.574	10.07	9.476	9.483	528,962	-0.02(-0.16%)
Mar 19, 2020	9.385	9.658	9.218	9.498	562,205	+0.02(+0.18%)
Mar 18, 2020	10.30	10.65	9.156	9.481	588,903	-1.58(-14.28%)
Mar 17, 2020	10.68	11.27	10.53	11.06	483,443	+0.36(+3.37%)
Mar 16, 2020	10.53	11.88	10.53	10.70	438,758	-0.93(-8.02%)
Mar 13, 2020	11.08	11.65	10.84	11.63	459,244	+0.87(+8.11%)
Mar 12, 2020	11.43	11.58	10.49	10.76	441,142	-1.34(-11.06%)
Mar 11, 2020	12.69	12.75	11.99	12.10	391,610	-0.82(-6.34%)
Mar 10, 2020	13.14	13.16	12.71	12.92	269,798	+0.06(+0.47%)
Mar 09, 2020	12.22	13.06	12.22	12.86	387,024	-0.65(-4.84%)
Mar 06, 2020	13.25	13.51	13.17	13.51	197,902	-0.09(-0.66%)
Mar 05, 2020	13.65	13.76	13.51	13.60	158,094	-0.29(-2.06%)
Mar 04, 2020	13.39	13.91	13.39	13.89	274,766	+0.74(+5.66%)
Mar 03, 2020	13.50	13.60	12.99	13.14	292,143	-0.31(-2.29%)
Mar 02, 2020	12.63	13.45	12.59	13.45	328,573	+0.94(+7.51%)
Feb 28, 2020	12.75	12.78	12.24	12.51	566,175	-0.53(-4.09%)
Feb 27, 2020	13.44	13.44	12.62	13.05	646,889	-0.54(-3.98%)
Feb 26, 2020	13.62	13.81	13.55	13.59	204,254	+0.00(+0.00%)
Feb 25, 2020	14.00	14.09	13.55	13.59	267,564	-0.44(-3.11%)
Feb 24, 2020	14.08	14.13	13.92	14.02	230,470	-0.36(-2.51%)
Feb 21, 2020	14.40	14.43	14.32	14.38	126,614	-0.03(-0.21%)
Feb 20, 2020	14.48	14.55	14.33	14.41	161,544	-0.07(-0.47%)
Feb 19, 2020	14.50	14.55	14.46	14.48	128,000	+0.04(+0.27%)
Feb 18, 2020	14.54	14.55	14.41	14.44	170,732	-0.10(-0.72%)
Feb 14, 2020	14.45	14.55	14.43	14.55	156,921	+0.10(+0.72%)
Feb 13, 2020	14.44	14.51	14.42	14.44	126,022	-0.03(-0.21%)
Feb 12, 2020	14.51	14.55	14.43	14.47	145,793	+0.04(+0.26%)
Feb 11, 2020	14.46	14.55	14.42	14.43	341,919	-0.02(-0.15%)
Feb 10, 2020	14.35	14.46	14.34	14.46	117,306	+0.11(+0.78%)
Feb 07, 2020	14.43	14.43	14.32	14.34	98,192	-0.07(-0.52%)
Feb 06, 2020	14.48	14.48	14.36	14.42	117,640	+0.02(+0.16%)
Feb 05, 2020	14.23	14.41	14.23	14.40	138,430	+0.21(+1.48%)
Feb 04, 2020	13.98	14.21	13.98	14.19	166,016	+0.34(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.