Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.07	14.08	13.91	14.08	168,615	+0.12(+0.87%)
May 28, 2020	13.90	14.12	13.86	13.96	258,423	+0.14(+0.99%)
May 27, 2020	13.84	13.84	13.63	13.82	256,058	+0.10(+0.72%)
May 26, 2020	14.03	14.03	13.68	13.72	183,665	+0.05(+0.33%)
May 22, 2020	13.59	13.68	13.52	13.68	119,238	+0.08(+0.62%)
May 21, 2020	13.63	13.66	13.52	13.59	148,186	-0.14(-1.05%)
May 20, 2020	13.66	13.79	13.65	13.74	142,491	+0.11(+0.84%)
May 19, 2020	13.65	13.78	13.57	13.62	211,391	-0.14(-1.04%)
May 18, 2020	13.80	13.92	13.73	13.77	257,507	+0.20(+1.51%)
May 15, 2020	13.29	13.58	13.29	13.56	164,907	+0.19(+1.41%)
May 14, 2020	13.24	13.43	13.13	13.37	158,969	+0.08(+0.57%)
May 13, 2020	13.47	13.59	13.22	13.30	170,181	-0.21(-1.57%)
May 12, 2020	13.64	13.77	13.51	13.51	241,183	-0.25(-1.81%)
May 11, 2020	13.50	13.84	13.39	13.76	184,779	+0.26(+1.91%)
May 08, 2020	13.48	13.53	13.41	13.50	114,166	+0.16(+1.19%)
May 07, 2020	13.44	13.57	13.30	13.34	114,622	-0.02(-0.17%)
May 06, 2020	13.62	13.64	13.36	13.36	172,124	-0.14(-1.01%)
May 05, 2020	13.45	13.65	13.42	13.50	208,964	+0.20(+1.54%)
May 04, 2020	13.15	13.39	12.96	13.30	223,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.