Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	14.20	14.03	14.20	167,149	+0.12(+0.87%)
May 28, 2020	14.02	14.24	13.98	14.08	256,178	+0.14(+0.99%)
May 27, 2020	13.97	13.97	13.75	13.94	253,833	+0.10(+0.72%)
May 26, 2020	14.15	14.15	13.80	13.84	182,069	+0.05(+0.33%)
May 22, 2020	13.71	13.80	13.64	13.80	118,202	+0.08(+0.62%)
May 21, 2020	13.75	13.78	13.64	13.71	146,899	-0.15(-1.05%)
May 20, 2020	13.78	13.91	13.77	13.86	141,253	+0.12(+0.84%)
May 19, 2020	13.77	13.90	13.69	13.74	209,554	-0.14(-1.04%)
May 18, 2020	13.92	14.05	13.85	13.89	255,270	+0.21(+1.51%)
May 15, 2020	13.41	13.70	13.41	13.68	163,474	+0.19(+1.41%)
May 14, 2020	13.36	13.54	13.25	13.49	157,587	+0.08(+0.57%)
May 13, 2020	13.59	13.71	13.34	13.41	168,702	-0.21(-1.57%)
May 12, 2020	13.76	13.89	13.63	13.63	239,088	-0.25(-1.81%)
May 11, 2020	13.62	13.96	13.50	13.88	183,174	+0.26(+1.91%)
May 08, 2020	13.60	13.65	13.53	13.62	113,174	+0.16(+1.19%)
May 07, 2020	13.56	13.69	13.41	13.46	113,626	-0.02(-0.17%)
May 06, 2020	13.74	13.76	13.47	13.48	170,629	-0.14(-1.01%)
May 05, 2020	13.57	13.77	13.54	13.62	207,148	+0.21(+1.54%)
May 04, 2020	13.26	13.50	13.07	13.41	222,052	+0.00(+0.00%)
May 01, 2020	13.70	13.70	13.35	13.41	216,525	-0.43(-3.09%)
Apr 30, 2020	13.95	13.95	13.74	13.84	241,245	-0.04(-0.28%)
Apr 29, 2020	14.02	14.03	13.83	13.88	249,871	+0.08(+0.55%)
Apr 28, 2020	14.25	14.25	13.60	13.80	352,215	-0.31(-2.22%)
Apr 27, 2020	13.88	14.16	13.88	14.12	255,947	+0.22(+1.59%)
Apr 24, 2020	13.65	13.91	13.60	13.89	287,128	+0.22(+1.62%)
Apr 23, 2020	13.54	13.83	13.53	13.67	304,415	+0.07(+0.50%)
Apr 22, 2020	13.47	13.70	13.33	13.60	285,278	+0.23(+1.71%)
Apr 21, 2020	13.36	13.51	12.91	13.38	363,428	-0.35(-2.56%)
Apr 20, 2020	13.81	14.02	13.67	13.73	297,117	-0.19(-1.37%)
Apr 17, 2020	14.19	14.19	13.55	13.92	401,874	+0.25(+1.80%)
Apr 16, 2020	13.58	13.67	13.29	13.67	284,101	+0.32(+2.39%)
Apr 15, 2020	13.17	13.37	12.81	13.35	242,805	+0.06(+0.46%)
Apr 14, 2020	13.27	13.38	13.06	13.29	239,189	+0.47(+3.67%)
Apr 13, 2020	12.85	12.90	12.21	12.82	363,473	-0.02(-0.18%)
Apr 09, 2020	12.89	12.97	12.73	12.84	319,380	+0.14(+1.13%)
Apr 08, 2020	12.16	12.70	12.05	12.70	334,110	+0.72(+6.02%)
Apr 07, 2020	12.17	12.37	11.97	11.98	285,402	+0.22(+1.87%)
Apr 06, 2020	11.27	11.80	11.27	11.76	309,665	+0.55(+4.94%)
Apr 03, 2020	11.10	11.34	10.95	11.21	439,857	-0.04(-0.34%)
Apr 02, 2020	10.91	11.28	10.81	11.24	247,360	+0.17(+1.58%)
Apr 01, 2020	11.44	11.44	10.94	11.07	328,704	-0.58(-5.01%)
Mar 31, 2020	11.72	11.90	11.52	11.65	397,894	+0.11(+0.99%)
Mar 30, 2020	11.15	11.76	11.15	11.54	659,013	+0.49(+4.39%)
Mar 27, 2020	10.65	11.23	10.65	11.05	312,263	-0.02(-0.21%)
Mar 26, 2020	10.55	11.21	10.39	11.08	326,314	+0.75(+7.27%)
Mar 25, 2020	9.529	10.67	9.529	10.33	540,810	+0.84(+8.88%)
Mar 24, 2020	9.074	9.605	9.074	9.483	525,043	+0.66(+7.48%)
Mar 23, 2020	9.104	9.309	8.725	8.823	569,994	-0.66(-6.96%)
Mar 20, 2020	9.574	10.07	9.476	9.483	528,962	-0.02(-0.16%)
Mar 19, 2020	9.385	9.658	9.218	9.498	562,205	+0.02(+0.18%)
Mar 18, 2020	10.30	10.65	9.156	9.481	588,903	-1.58(-14.28%)
Mar 17, 2020	10.68	11.27	10.53	11.06	483,443	+0.36(+3.37%)
Mar 16, 2020	10.53	11.88	10.53	10.70	438,758	-0.93(-8.02%)
Mar 13, 2020	11.08	11.65	10.84	11.63	459,244	+0.87(+8.11%)
Mar 12, 2020	11.43	11.58	10.49	10.76	441,142	-1.34(-11.06%)
Mar 11, 2020	12.69	12.75	11.99	12.10	391,610	-0.82(-6.34%)
Mar 10, 2020	13.14	13.16	12.71	12.92	269,798	+0.06(+0.47%)
Mar 09, 2020	12.22	13.06	12.22	12.86	387,024	-0.65(-4.84%)
Mar 06, 2020	13.25	13.51	13.17	13.51	197,902	-0.09(-0.66%)
Mar 05, 2020	13.65	13.76	13.51	13.60	158,094	-0.29(-2.06%)
Mar 04, 2020	13.39	13.91	13.39	13.89	274,766	+0.74(+5.66%)
Mar 03, 2020	13.50	13.60	12.99	13.14	292,143	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.