Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 17.49 | 17.49 | 17.31 | 17.35 | 55,266 | -0.09(-0.53%) |
May 05, 2023 | 17.33 | 17.51 | 17.33 | 17.44 | 83,794 | +0.22(+1.28%) |
May 04, 2023 | 17.25 | 17.29 | 17.18 | 17.22 | 77,726 | -0.13(-0.74%) |
May 03, 2023 | 17.46 | 17.54 | 17.33 | 17.35 | 87,608 | -0.02(-0.11%) |
May 02, 2023 | 17.62 | 17.64 | 17.33 | 17.37 | 96,432 | -0.24(-1.36%) |
May 01, 2023 | 17.48 | 17.72 | 17.47 | 17.61 | 91,269 | +0.12(+0.68%) |
Apr 28, 2023 | 17.44 | 17.56 | 17.26 | 17.49 | 101,886 | +0.19(+1.12%) |
Apr 27, 2023 | 17.10 | 17.30 | 17.07 | 17.30 | 87,512 | +0.18(+1.08%) |
Apr 26, 2023 | 17.34 | 17.34 | 17.08 | 17.11 | 167,691 | -0.24(-1.38%) |
Apr 25, 2023 | 17.59 | 17.66 | 17.34 | 17.35 | 87,625 | -0.28(-1.57%) |
Apr 24, 2023 | 17.56 | 17.67 | 17.53 | 17.63 | 72,992 | +0.10(+0.58%) |
Apr 21, 2023 | 17.47 | 17.61 | 17.47 | 17.53 | 76,696 | +0.03(+0.16%) |
Apr 20, 2023 | 17.51 | 17.55 | 17.44 | 17.50 | 54,441 | -0.17(-0.99%) |
Apr 19, 2023 | 17.55 | 17.69 | 17.52 | 17.67 | 59,451 | +0.05(+0.27%) |
Apr 18, 2023 | 17.83 | 17.83 | 17.58 | 17.63 | 137,786 | -0.12(-0.67%) |
Apr 17, 2023 | 17.77 | 17.82 | 17.61 | 17.75 | 137,948 | +0.01(+0.05%) |
Apr 14, 2023 | 17.86 | 17.86 | 17.63 | 17.74 | 110,409 | -0.05(-0.26%) |
Apr 13, 2023 | 17.66 | 17.78 | 17.60 | 17.78 | 81,129 | +0.21(+1.20%) |
Apr 12, 2023 | 17.74 | 17.76 | 17.57 | 17.57 | 64,529 | -0.10(-0.57%) |
Apr 11, 2023 | 17.79 | 17.79 | 17.60 | 17.67 | 94,256 | +0.14(+0.78%) |
Apr 10, 2023 | 17.67 | 17.67 | 17.45 | 17.54 | 189,280 | -0.09(-0.52%) |
Apr 06, 2023 | 17.49 | 17.68 | 17.49 | 17.63 | 89,290 | +0.12(+0.68%) |
Apr 05, 2023 | 17.36 | 17.59 | 17.34 | 17.51 | 137,184 | +0.21(+1.22%) |
Apr 04, 2023 | 17.45 | 17.48 | 17.26 | 17.30 | 87,028 | -0.12(-0.68%) |
Apr 03, 2023 | 17.16 | 17.43 | 17.08 | 17.42 | 129,698 | +0.26(+1.49%) |
Mar 31, 2023 | 17.00 | 17.18 | 16.91 | 17.16 | 163,900 | +0.28(+1.68%) |
Mar 30, 2023 | 16.76 | 16.89 | 16.69 | 16.88 | 74,325 | +0.14(+0.82%) |
Mar 29, 2023 | 16.78 | 16.78 | 16.68 | 16.74 | 110,468 | +0.08(+0.49%) |
Mar 28, 2023 | 16.82 | 16.83 | 16.63 | 16.66 | 77,948 | -0.09(-0.55%) |
Mar 27, 2023 | 16.71 | 16.88 | 16.71 | 16.75 | 106,120 | +0.11(+0.66%) |
Mar 24, 2023 | 16.45 | 16.68 | 16.36 | 16.64 | 122,739 | +0.13(+0.78%) |
Mar 23, 2023 | 16.51 | 16.68 | 16.40 | 16.51 | 133,954 | +0.05(+0.33%) |
Mar 22, 2023 | 16.67 | 16.82 | 16.46 | 16.46 | 128,455 | -0.27(-1.64%) |
Mar 21, 2023 | 16.75 | 16.83 | 16.65 | 16.73 | 114,233 | +0.08(+0.49%) |
Mar 20, 2023 | 16.45 | 16.69 | 16.45 | 16.65 | 101,600 | +0.15(+0.89%) |
Mar 17, 2023 | 16.74 | 16.88 | 16.46 | 16.50 | 87,230 | -0.26(-1.57%) |
Mar 16, 2023 | 16.49 | 16.82 | 16.41 | 16.76 | 157,510 | +0.25(+1.49%) |
Mar 15, 2023 | 16.45 | 16.56 | 16.14 | 16.52 | 198,895 | -0.08(-0.49%) |
Mar 14, 2023 | 16.57 | 16.73 | 16.51 | 16.60 | 108,319 | +0.19(+1.16%) |
Mar 13, 2023 | 16.36 | 16.81 | 16.36 | 16.41 | 189,376 | -0.02(-0.11%) |
Mar 10, 2023 | 16.56 | 16.69 | 16.39 | 16.43 | 129,062 | -0.15(-0.93%) |
Mar 09, 2023 | 16.78 | 16.89 | 16.52 | 16.58 | 89,629 | -0.22(-1.30%) |
Mar 08, 2023 | 16.91 | 16.93 | 16.76 | 16.80 | 138,721 | -0.12(-0.70%) |
Mar 07, 2023 | 17.20 | 17.28 | 16.88 | 16.92 | 102,084 | -0.32(-1.85%) |
Mar 06, 2023 | 17.26 | 17.35 | 17.20 | 17.24 | 64,842 | -0.02(-0.11%) |
Mar 03, 2023 | 17.20 | 17.30 | 17.19 | 17.26 | 134,745 | +0.14(+0.80%) |
Mar 02, 2023 | 17.06 | 17.20 | 16.97 | 17.12 | 117,438 | -0.05(-0.27%) |