Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,891	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,804	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,278	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,272	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,538	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.52	397,308	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,889	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,271	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,263	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,181	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,479	+0.01(+0.06%)
Jun 15, 2017	10.89	10.90	10.82	10.90	155,008	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,415	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,364	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,699	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,220	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,518	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,155	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,007	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,765	-0.05(-0.51%)
Jun 02, 2017	10.66	10.79	10.66	10.78	175,296	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.