Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.35	11.61	11.34	11.58	338,374	+0.27(+2.36%)
Aug 30, 2017	11.17	11.32	11.15	11.32	224,818	+0.14(+1.22%)
Aug 29, 2017	11.09	11.19	11.09	11.18	145,649	+0.04(+0.33%)
Aug 28, 2017	11.09	11.17	11.05	11.14	126,228	+0.08(+0.73%)
Aug 25, 2017	11.06	11.12	11.04	11.06	210,765	+0.01(+0.11%)
Aug 24, 2017	11.04	11.09	10.98	11.05	172,714	+0.02(+0.17%)
Aug 23, 2017	11.00	11.07	10.99	11.03	184,603	-0.03(-0.28%)
Aug 22, 2017	10.93	11.06	10.93	11.06	142,238	+0.16(+1.48%)
Aug 21, 2017	10.86	10.94	10.85	10.90	130,422	+0.03(+0.29%)
Aug 18, 2017	10.87	10.90	10.81	10.87	143,736	-0.03(-0.29%)
Aug 17, 2017	11.14	11.14	10.89	10.90	241,083	-0.22(-2.00%)
Aug 16, 2017	11.12	11.17	11.08	11.12	165,119	+0.03(+0.28%)
Aug 15, 2017	11.09	11.11	11.01	11.09	168,119	+0.02(+0.22%)
Aug 14, 2017	11.09	11.12	11.03	11.07	258,814	+0.05(+0.45%)
Aug 11, 2017	10.72	11.06	10.57	11.02	361,257	+0.23(+2.12%)
Aug 10, 2017	11.15	11.17	10.75	10.79	399,329	-0.38(-3.43%)
Aug 09, 2017	11.17	11.20	11.12	11.17	172,459	-0.02(-0.17%)
Aug 08, 2017	11.33	11.36	11.19	11.19	226,661	-0.15(-1.36%)
Aug 07, 2017	11.38	11.38	11.31	11.35	157,660	+0.01(+0.11%)
Aug 04, 2017	11.46	11.46	11.31	11.33	165,921	-0.07(-0.60%)
Aug 03, 2017	11.43	11.43	11.35	11.40	96,818	-0.01(-0.05%)
Aug 02, 2017	11.41	11.46	11.35	11.41	181,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.