Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.53	12.55	12.44	12.48	117,814	+0.04(+0.35%)
Aug 29, 2019	12.47	12.51	12.40	12.44	99,744	+0.07(+0.53%)
Aug 28, 2019	12.35	12.44	12.33	12.37	127,597	+0.00(+0.00%)
Aug 27, 2019	12.50	12.55	12.36	12.37	150,691	-0.04(-0.35%)
Aug 26, 2019	12.41	12.47	12.34	12.42	112,470	+0.07(+0.59%)
Aug 23, 2019	12.56	12.64	12.34	12.34	166,237	-0.22(-1.73%)
Aug 22, 2019	12.69	12.69	12.56	12.56	179,550	-0.08(-0.63%)
Aug 21, 2019	12.59	12.65	12.56	12.64	193,824	+0.17(+1.34%)
Aug 20, 2019	12.56	12.66	12.47	12.47	173,106	-0.13(-1.04%)
Aug 19, 2019	12.55	12.64	12.55	12.61	165,306	+0.14(+1.12%)
Aug 16, 2019	12.36	12.54	12.36	12.47	154,133	+0.12(+0.93%)
Aug 15, 2019	12.39	12.41	12.26	12.35	129,366	+0.05(+0.41%)
Aug 14, 2019	12.55	12.55	12.30	12.30	125,506	-0.30(-2.40%)
Aug 13, 2019	12.29	12.66	12.29	12.60	164,613	+0.20(+1.63%)
Aug 12, 2019	12.53	12.56	12.37	12.40	106,450	-0.13(-1.03%)
Aug 09, 2019	12.49	12.57	12.45	12.53	95,396	-0.01(-0.06%)
Aug 08, 2019	12.41	12.54	12.41	12.54	92,564	+0.16(+1.28%)
Aug 07, 2019	12.29	12.40	12.11	12.38	224,146	-0.03(-0.23%)
Aug 06, 2019	12.28	12.42	12.27	12.41	209,795	+0.15(+1.23%)
Aug 05, 2019	12.39	12.47	12.16	12.26	330,177	-0.27(-2.18%)
Aug 02, 2019	12.57	12.63	12.45	12.53	168,297	-0.04(-0.29%)
Aug 01, 2019	12.67	12.79	12.56	12.57	220,423	-0.12(-0.91%)
Jul 31, 2019	12.67	12.78	12.65	12.68	193,290	-0.01(-0.11%)
Jul 30, 2019	12.61	12.75	12.60	12.70	153,293	+0.01(+0.06%)
Jul 29, 2019	12.70	12.71	12.60	12.69	187,733	+0.01(+0.11%)
Jul 26, 2019	12.65	12.73	12.65	12.67	146,774	+0.06(+0.51%)
Jul 25, 2019	12.62	12.75	12.61	12.61	138,305	-0.09(-0.74%)
Jul 24, 2019	12.73	12.80	12.69	12.70	146,855	-0.11(-0.84%)
Jul 23, 2019	12.76	12.82	12.66	12.81	310,605	+0.03(+0.23%)
Jul 22, 2019	12.86	12.86	12.75	12.78	123,387	-0.09(-0.67%)
Jul 19, 2019	12.96	12.96	12.84	12.87	97,617	-0.04(-0.33%)
Jul 18, 2019	12.83	12.93	12.80	12.91	170,246	+0.07(+0.57%)
Jul 17, 2019	12.84	12.92	12.79	12.84	178,834	-0.04(-0.28%)
Jul 16, 2019	12.86	12.90	12.84	12.87	168,105	-0.02(-0.17%)
Jul 15, 2019	12.79	12.91	12.79	12.90	256,432	+0.12(+0.95%)
Jul 12, 2019	12.77	12.83	12.72	12.77	214,074	-0.01(-0.11%)
Jul 11, 2019	12.95	12.97	12.79	12.79	252,593	-0.02(-0.17%)
Jul 10, 2019	12.83	12.87	12.74	12.81	161,401	+0.09(+0.73%)
Jul 09, 2019	12.70	12.83	12.68	12.72	207,430	-0.06(-0.50%)
Jul 08, 2019	12.92	12.96	12.67	12.78	282,638	-0.16(-1.22%)
Jul 05, 2019	12.96	12.98	12.73	12.94	247,890	-0.05(-0.39%)
Jul 03, 2019	12.98	13.00	12.90	12.99	175,367	+0.03(+0.22%)
Jul 02, 2019	12.90	12.97	12.87	12.96	282,831	+0.09(+0.72%)
Jul 01, 2019	12.81	12.89	12.77	12.87	286,245	+0.11(+0.90%)
Jun 28, 2019	12.74	12.78	12.68	12.75	207,926	+0.10(+0.79%)
Jun 27, 2019	12.62	12.67	12.60	12.65	153,010	+0.01(+0.11%)
Jun 26, 2019	12.68	12.71	12.52	12.64	364,239	+0.01(+0.06%)
Jun 25, 2019	12.67	12.72	12.61	12.63	197,029	+0.01(+0.06%)
Jun 24, 2019	12.72	12.72	12.61	12.62	217,120	-0.13(-1.01%)
Jun 21, 2019	12.72	12.75	12.58	12.75	246,772	+0.07(+0.56%)
Jun 20, 2019	12.77	12.77	12.64	12.68	351,322	+0.06(+0.51%)
Jun 19, 2019	12.52	12.62	12.45	12.62	253,112	+0.17(+1.39%)
Jun 18, 2019	12.39	12.50	12.32	12.44	216,708	+0.16(+1.27%)
Jun 17, 2019	12.20	12.32	12.20	12.29	165,777	+0.09(+0.76%)
Jun 14, 2019	12.24	12.29	12.19	12.19	147,108	-0.04(-0.35%)
Jun 13, 2019	12.19	12.25	12.17	12.24	151,856	+0.01(+0.12%)
Jun 12, 2019	12.17	12.24	12.13	12.22	197,633	+0.05(+0.41%)
Jun 11, 2019	12.29	12.30	12.11	12.17	128,755	-0.06(-0.52%)
Jun 10, 2019	12.22	12.24	12.14	12.24	120,266	+0.10(+0.82%)
Jun 07, 2019	12.02	12.16	12.02	12.14	122,637	+0.13(+1.07%)
Jun 06, 2019	11.97	12.04	11.95	12.01	133,291	+0.09(+0.72%)
Jun 05, 2019	11.91	12.00	11.88	11.92	150,668	+0.04(+0.30%)
Jun 04, 2019	11.81	11.94	11.80	11.89	138,479	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.