Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.53	11.63	11.52	11.62	165,907	+0.10(+0.87%)
Sep 28, 2017	11.52	11.62	11.50	11.52	141,087	+0.01(+0.05%)
Sep 27, 2017	11.55	11.60	11.51	11.51	140,997	-0.03(-0.27%)
Sep 26, 2017	11.62	11.64	11.54	11.54	152,197	-0.02(-0.16%)
Sep 25, 2017	11.48	11.62	11.48	11.56	138,817	+0.04(+0.38%)
Sep 22, 2017	11.49	11.53	11.45	11.52	119,065	+0.01(+0.11%)
Sep 21, 2017	11.59	11.60	11.50	11.50	143,956	-0.09(-0.75%)
Sep 20, 2017	11.62	11.65	11.51	11.59	116,767	-0.03(-0.27%)
Sep 19, 2017	11.76	11.76	11.61	11.62	177,822	-0.10(-0.85%)
Sep 18, 2017	11.70	11.76	11.70	11.72	142,554	+0.00(+0.00%)
Sep 15, 2017	11.75	11.75	11.63	11.72	78,896	+0.01(+0.12%)
Sep 14, 2017	11.67	11.71	11.54	11.71	199,639	+0.04(+0.32%)
Sep 13, 2017	11.76	11.76	11.65	11.67	154,751	-0.06(-0.53%)
Sep 12, 2017	11.68	11.74	11.64	11.73	194,739	+0.06(+0.53%)
Sep 11, 2017	11.66	11.70	11.63	11.67	117,328	+0.07(+0.64%)
Sep 08, 2017	11.60	11.68	11.59	11.60	173,738	-0.03(-0.27%)
Sep 07, 2017	11.53	11.66	11.53	11.63	119,479	+0.09(+0.75%)
Sep 06, 2017	11.53	11.56	11.48	11.54	125,965	+0.05(+0.43%)
Sep 05, 2017	11.61	11.62	11.45	11.49	176,168	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.