Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.86	21.86	21.68	21.78	71,073	+0.04(+0.20%)
Dec 30, 2021	21.54	21.76	21.51	21.74	65,835	+0.19(+0.87%)
Dec 29, 2021	21.41	21.55	21.36	21.55	44,838	+0.14(+0.67%)
Dec 28, 2021	21.50	21.51	21.34	21.40	40,043	+0.00(+0.00%)
Dec 27, 2021	21.18	21.45	21.18	21.40	105,726	+0.10(+0.48%)
Dec 23, 2021	21.34	21.43	21.24	21.30	90,305	+0.03(+0.16%)
Dec 22, 2021	21.01	21.28	20.95	21.27	94,065	+0.32(+1.54%)
Dec 21, 2021	20.81	20.95	20.81	20.95	82,055	+0.24(+1.15%)
Dec 20, 2021	20.38	20.71	20.38	20.71	107,942	+0.18(+0.87%)
Dec 17, 2021	20.59	20.70	20.39	20.53	65,975	-0.29(-1.38%)
Dec 16, 2021	21.19	21.27	20.71	20.82	84,027	-0.38(-1.80%)
Dec 15, 2021	20.30	21.29	20.21	21.20	133,450	+0.89(+4.37%)
Dec 14, 2021	20.25	20.36	20.19	20.31	49,715	+0.03(+0.17%)
Dec 13, 2021	20.22	20.41	20.22	20.28	60,326	+0.03(+0.13%)
Dec 10, 2021	19.99	20.28	19.95	20.25	54,356	+0.33(+1.66%)
Dec 09, 2021	19.95	20.04	19.87	19.92	58,216	-0.04(-0.21%)
Dec 08, 2021	19.88	19.99	19.74	19.96	77,439	+0.25(+1.29%)
Dec 07, 2021	20.02	20.15	19.68	19.71	134,647	-0.12(-0.60%)
Dec 06, 2021	19.69	19.87	19.57	19.83	122,640	+0.33(+1.69%)
Dec 03, 2021	19.80	19.95	19.45	19.50	88,794	-0.31(-1.58%)
Dec 02, 2021	19.89	19.96	19.80	19.81	70,927	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.