Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.426	9.448	9.448	9.448	455,926	+0.05(+0.52%)
Dec 30, 2015	9.535	9.543	9.387	9.399	527,984	-0.11(-1.14%)
Dec 29, 2015	9.475	9.540	9.411	9.508	542,501	+0.09(+0.92%)
Dec 28, 2015	9.448	9.508	9.334	9.421	916,223	-0.01(-0.06%)
Dec 24, 2015	9.301	9.426	9.426	9.426	170,075	+0.08(+0.87%)
Dec 23, 2015	9.247	9.377	9.247	9.345	427,881	+0.11(+1.24%)
Dec 22, 2015	9.225	9.307	9.203	9.230	597,417	-0.01(-0.12%)
Dec 21, 2015	9.144	9.279	9.123	9.241	505,164	+0.10(+1.13%)
Dec 18, 2015	9.122	9.176	9.051	9.138	547,784	+0.03(+0.36%)
Dec 17, 2015	9.051	9.241	9.051	9.106	401,782	+0.03(+0.33%)
Dec 16, 2015	8.996	9.113	8.986	9.076	466,633	+0.13(+1.42%)
Dec 15, 2015	8.832	8.996	8.805	8.948	395,346	+0.15(+1.75%)
Dec 14, 2015	8.816	8.881	8.715	8.795	426,567	+0.00(+0.00%)
Dec 11, 2015	8.906	8.933	8.779	8.795	279,169	-0.16(-1.83%)
Dec 10, 2015	8.933	9.028	8.906	8.959	309,875	+0.05(+0.54%)
Dec 09, 2015	8.970	9.012	8.859	8.911	275,262	-0.03(-0.36%)
Dec 08, 2015	8.821	9.013	8.821	8.943	294,003	+0.01(+0.12%)
Dec 07, 2015	9.049	9.092	8.911	8.933	266,951	-0.15(-1.69%)
Dec 04, 2015	8.943	9.113	8.943	9.086	297,342	+0.10(+1.12%)
Dec 03, 2015	9.155	9.184	8.938	8.986	293,754	-0.19(-2.02%)
Dec 02, 2015	9.224	9.314	9.134	9.171	367,226	-0.06(-0.63%)
Dec 01, 2015	9.107	9.251	9.097	9.229	418,590	+0.12(+1.34%)
Nov 30, 2015	9.314	9.314	9.092	9.107	425,863	-0.14(-1.49%)
Nov 27, 2015	9.097	9.261	9.092	9.245	116,412	+0.13(+1.40%)
Nov 25, 2015	9.012	9.118	9.118	9.118	234,851	+0.14(+1.59%)
Nov 24, 2015	8.975	9.023	8.906	8.975	708,002	-0.05(-0.59%)
Nov 23, 2015	8.959	9.139	8.959	9.028	279,797	+0.02(+0.24%)
Nov 20, 2015	9.065	9.101	8.991	9.007	328,465	-0.03(-0.29%)
Nov 19, 2015	9.182	9.182	9.007	9.033	339,017	-0.14(-1.50%)
Nov 18, 2015	8.933	9.214	8.933	9.171	423,090	+0.23(+2.61%)
Nov 17, 2015	8.943	9.060	8.922	8.938	249,995	+0.02(+0.19%)
Nov 16, 2015	8.847	8.942	8.794	8.921	290,844	+0.03(+0.30%)
Nov 13, 2015	8.947	9.034	8.894	8.894	262,659	-0.07(-0.82%)
Nov 12, 2015	9.058	9.100	8.957	8.968	179,397	-0.15(-1.62%)
Nov 11, 2015	9.200	9.200	9.100	9.115	234,241	-0.02(-0.23%)
Nov 10, 2015	9.084	9.147	9.073	9.137	268,816	+0.03(+0.35%)
Nov 09, 2015	9.216	9.279	9.073	9.105	276,353	-0.16(-1.76%)
Nov 06, 2015	9.284	9.310	9.158	9.268	335,314	-0.05(-0.51%)
Nov 05, 2015	9.342	9.342	9.237	9.316	302,938	-0.05(-0.51%)
Nov 04, 2015	9.400	9.426	9.295	9.363	222,678	-0.01(-0.06%)
Nov 03, 2015	9.389	9.421	9.268	9.368	598,843	-0.07(-0.78%)
Nov 02, 2015	9.284	9.447	9.268	9.442	244,744	+0.22(+2.40%)
Oct 30, 2015	9.337	9.358	9.152	9.221	406,998	-0.05(-0.57%)
Oct 29, 2015	9.295	9.416	9.242	9.273	386,010	+0.01(+0.06%)
Oct 28, 2015	9.221	9.300	9.100	9.268	296,409	+0.07(+0.74%)
Oct 27, 2015	9.126	9.247	9.121	9.200	365,363	+0.08(+0.87%)
Oct 26, 2015	9.152	9.242	9.079	9.121	340,788	-0.03(-0.29%)
Oct 23, 2015	9.084	9.194	9.084	9.147	242,245	+0.11(+1.16%)
Oct 22, 2015	9.079	9.092	8.952	9.042	392,858	-0.04(-0.46%)
Oct 21, 2015	9.179	9.263	8.963	9.084	236,191	-0.07(-0.81%)
Oct 20, 2015	9.242	9.277	9.068	9.158	251,924	-0.11(-1.19%)
Oct 19, 2015	9.163	9.310	9.126	9.268	202,543	+0.08(+0.92%)
Oct 16, 2015	9.137	9.216	9.068	9.184	201,463	+0.05(+0.58%)
Oct 15, 2015	8.915	9.147	8.915	9.131	290,591	+0.17(+1.90%)
Oct 14, 2015	8.935	9.029	8.862	8.961	212,830	+0.04(+0.47%)
Oct 13, 2015	8.998	9.097	8.909	8.920	271,898	-0.12(-1.33%)
Oct 12, 2015	8.967	9.066	8.953	9.040	208,172	+0.05(+0.52%)
Oct 09, 2015	8.925	9.019	8.893	8.993	289,610	+0.08(+0.94%)
Oct 08, 2015	8.778	8.909	8.679	8.909	268,528	+0.05(+0.53%)
Oct 07, 2015	8.716	8.873	8.606	8.862	309,335	+0.20(+2.29%)
Oct 06, 2015	8.763	8.763	8.470	8.663	409,381	-0.10(-1.13%)
Oct 05, 2015	8.768	8.873	8.668	8.763	322,836	+0.00(+0.02%)
Oct 02, 2015	8.496	8.773	8.468	8.761	375,428	+0.19(+2.17%)
Oct 01, 2015	8.527	8.580	8.430	8.574	273,037	+0.05(+0.55%)
Sep 30, 2015	8.428	8.590	8.412	8.527	405,827	+0.24(+2.84%)
Sep 29, 2015	8.339	8.527	8.187	8.292	512,614	-0.05(-0.56%)
Sep 28, 2015	8.815	8.815	8.130	8.339	596,622	-0.44(-5.06%)
Sep 25, 2015	9.045	9.129	8.648	8.784	627,007	-0.14(-1.52%)
Sep 24, 2015	9.223	9.254	8.899	8.920	721,352	-0.36(-3.84%)
Sep 23, 2015	9.354	9.432	9.192	9.275	307,971	-0.04(-0.45%)
Sep 22, 2015	9.312	9.401	9.223	9.317	476,081	-0.11(-1.17%)
Sep 21, 2015	9.715	9.715	9.364	9.427	291,243	-0.21(-2.22%)
Sep 18, 2015	9.783	9.871	9.626	9.642	291,220	-0.20(-2.02%)
Sep 17, 2015	9.736	9.882	9.631	9.840	316,815	+0.16(+1.60%)
Sep 16, 2015	9.729	9.765	9.594	9.685	184,832	-0.02(-0.18%)
Sep 15, 2015	9.640	9.734	9.620	9.703	242,799	+0.04(+0.38%)
Sep 14, 2015	9.698	9.698	9.599	9.666	123,009	-0.03(-0.32%)
Sep 11, 2015	9.630	9.699	9.578	9.698	145,714	+0.09(+0.97%)
Sep 10, 2015	9.490	9.712	9.490	9.604	121,709	+0.07(+0.76%)
Sep 09, 2015	9.698	9.729	9.531	9.531	197,204	-0.08(-0.87%)
Sep 08, 2015	9.588	9.646	9.552	9.614	297,426	+0.14(+1.48%)
Sep 04, 2015	9.391	9.474	9.474	9.474	228,468	+0.06(+0.61%)
Sep 03, 2015	9.562	9.609	9.391	9.417	146,627	-0.12(-1.23%)
Sep 02, 2015	9.448	9.542	9.412	9.534	160,180	+0.13(+1.41%)
Sep 01, 2015	9.303	9.511	9.282	9.401	250,471	-0.16(-1.63%)
Aug 31, 2015	9.693	9.698	9.516	9.557	371,377	-0.14(-1.39%)
Aug 28, 2015	9.557	9.724	9.535	9.693	383,333	+0.17(+1.80%)
Aug 27, 2015	9.485	9.635	9.427	9.521	450,783	+0.12(+1.27%)
Aug 26, 2015	9.261	9.401	9.084	9.401	392,696	+0.22(+2.44%)
Aug 25, 2015	9.401	9.469	9.178	9.178	403,991	-0.03(-0.34%)
Aug 24, 2015	8.975	9.542	8.918	9.209	762,410	-0.51(-5.29%)
Aug 21, 2015	9.859	9.865	9.562	9.724	1,039,346	-0.24(-2.40%)
Aug 20, 2015	10.17	10.21	9.963	9.963	485,384	-0.27(-2.59%)
Aug 19, 2015	10.25	10.29	10.13	10.23	377,806	+0.01(+0.05%)
Aug 18, 2015	10.21	10.25	10.14	10.22	276,910	+0.05(+0.52%)
Aug 17, 2015	10.11	10.22	10.04	10.17	297,199	+0.11(+1.08%)
Aug 14, 2015	10.05	10.12	9.958	10.06	319,404	-0.01(-0.05%)
Aug 13, 2015	10.07	10.16	10.04	10.07	257,393	+0.02(+0.21%)
Aug 12, 2015	9.989	10.08	9.875	10.05	335,502	-0.01(-0.10%)
Aug 11, 2015	10.20	10.23	10.04	10.06	352,821	-0.16(-1.57%)
Aug 10, 2015	10.28	10.36	10.21	10.22	269,120	+0.03(+0.25%)
Aug 07, 2015	10.31	10.31	10.13	10.19	268,633	-0.11(-1.05%)
Aug 06, 2015	10.54	10.55	10.27	10.30	274,437	-0.21(-2.02%)
Aug 05, 2015	10.47	10.59	10.46	10.51	298,828	+0.03(+0.30%)
Aug 04, 2015	10.45	10.58	10.44	10.48	232,127	-0.02(-0.20%)
Aug 03, 2015	10.46	10.51	10.42	10.50	198,143	+0.06(+0.59%)
Jul 31, 2015	10.50	10.51	10.39	10.44	408,371	+0.05(+0.50%)
Jul 30, 2015	10.23	10.42	10.20	10.39	339,529	+0.10(+1.01%)
Jul 29, 2015	10.38	10.39	10.21	10.28	324,990	-0.05(-0.50%)
Jul 28, 2015	10.29	10.40	10.29	10.34	278,319	+0.08(+0.76%)
Jul 27, 2015	10.42	10.44	10.23	10.26	288,482	-0.21(-2.02%)
Jul 24, 2015	10.56	10.59	10.39	10.47	436,454	-0.18(-1.70%)
Jul 23, 2015	10.68	10.72	10.62	10.65	293,702	+0.02(+0.15%)
Jul 22, 2015	10.64	10.70	10.60	10.63	293,338	-0.07(-0.68%)
Jul 21, 2015	10.71	10.71	10.60	10.71	193,918	+0.02(+0.14%)
Jul 20, 2015	10.72	10.72	10.67	10.69	288,601	+0.03(+0.24%)
Jul 17, 2015	10.74	10.74	10.61	10.67	210,698	-0.02(-0.19%)
Jul 16, 2015	10.73	10.73	10.64	10.69	356,161	+0.04(+0.40%)
Jul 15, 2015	10.71	10.79	10.59	10.64	639,514	-0.02(-0.19%)
Jul 14, 2015	10.57	10.67	10.55	10.66	393,069	+0.17(+1.62%)
Jul 13, 2015	10.48	10.55	10.48	10.49	276,060	+0.02(+0.20%)
Jul 10, 2015	10.37	10.49	10.30	10.47	247,820	+0.22(+2.10%)
Jul 09, 2015	10.28	10.33	10.26	10.26	184,138	+0.06(+0.55%)
Jul 08, 2015	10.27	10.31	10.20	10.20	225,993	-0.14(-1.34%)
Jul 07, 2015	10.32	10.39	10.23	10.34	247,129	+0.03(+0.25%)
Jul 06, 2015	10.25	10.36	10.19	10.31	253,922	+0.00(+0.01%)
Jul 02, 2015	10.36	10.31	10.31	10.31	380,785	-0.04(-0.36%)
Jul 01, 2015	10.25	10.35	10.24	10.35	376,050	+0.15(+1.51%)
Jun 30, 2015	10.21	10.23	10.11	10.20	509,815	+0.12(+1.23%)
Jun 29, 2015	10.18	10.21	10.07	10.07	478,053	-0.14(-1.41%)
Jun 26, 2015	10.28	10.28	10.19	10.22	344,846	-0.07(-0.65%)
Jun 25, 2015	10.34	10.34	10.21	10.28	612,190	-0.02(-0.15%)
Jun 24, 2015	10.33	10.35	10.29	10.30	445,186	-0.04(-0.35%)
Jun 23, 2015	10.28	10.37	10.26	10.34	596,991	+0.06(+0.60%)
Jun 22, 2015	10.29	10.38	10.26	10.27	752,604	+0.01(+0.05%)
Jun 19, 2015	10.28	10.30	10.26	10.27	645,762	+0.01(+0.05%)
Jun 18, 2015	10.24	10.32	10.24	10.26	678,940	+0.02(+0.15%)
Jun 17, 2015	10.26	10.30	10.25	10.25	418,183	-0.07(-0.65%)
Jun 16, 2015	10.23	10.32	10.23	10.31	408,325	+0.05(+0.50%)
Jun 15, 2015	10.31	10.33	10.22	10.26	274,175	-0.11(-1.04%)
Jun 12, 2015	10.36	10.37	10.28	10.37	267,226	+0.02(+0.20%)
Jun 11, 2015	10.32	10.37	10.28	10.35	234,669	+0.05(+0.45%)
Jun 10, 2015	10.28	10.35	10.22	10.30	317,514	+0.08(+0.75%)
Jun 09, 2015	10.29	10.29	10.17	10.23	275,612	-0.04(-0.35%)
Jun 08, 2015	10.33	10.33	10.24	10.26	267,380	-0.05(-0.50%)
Jun 05, 2015	10.38	10.38	10.28	10.31	305,011	-0.02(-0.15%)
Jun 04, 2015	10.34	10.35	10.24	10.33	437,783	-0.04(-0.34%)
Jun 03, 2015	10.43	10.44	10.35	10.37	308,557	-0.06(-0.54%)
Jun 02, 2015	10.36	10.46	10.31	10.42	316,149	+0.06(+0.60%)
Jun 01, 2015	10.34	10.37	10.27	10.36	389,261	+0.04(+0.40%)
May 29, 2015	10.32	10.38	10.29	10.32	346,289	-0.01(-0.05%)
May 28, 2015	10.31	10.36	10.27	10.33	329,679	+0.02(+0.20%)
May 27, 2015	10.27	10.38	10.27	10.30	539,035	+0.04(+0.35%)
May 26, 2015	10.42	10.42	10.24	10.27	319,267	-0.15(-1.48%)
May 22, 2015	10.46	10.42	10.42	10.42	306,495	-0.01(-0.05%)
May 21, 2015	10.53	10.56	10.43	10.43	323,170	-0.10(-0.98%)
May 20, 2015	10.70	10.70	10.51	10.53	530,330	-0.14(-1.30%)
May 19, 2015	10.57	10.72	10.57	10.67	167,477	+0.08(+0.78%)
May 18, 2015	10.70	10.72	10.59	10.59	252,261	-0.12(-1.15%)
May 15, 2015	10.71	10.75	10.67	10.71	189,860	-0.01(-0.10%)
May 14, 2015	10.60	10.73	10.55	10.72	180,764	+0.07(+0.68%)
May 13, 2015	10.72	10.78	10.64	10.65	238,197	-0.02(-0.19%)
May 12, 2015	10.68	10.75	10.62	10.67	204,626	-0.08(-0.72%)
May 11, 2015	10.72	10.77	10.72	10.75	211,725	+0.07(+0.63%)
May 08, 2015	10.65	10.83	10.63	10.68	147,938	+0.07(+0.68%)
May 07, 2015	10.64	10.65	10.54	10.61	145,460	-0.07(-0.63%)
May 06, 2015	10.68	10.76	10.62	10.67	169,502	+0.04(+0.34%)
May 05, 2015	10.81	10.81	10.59	10.64	144,650	-0.14(-1.29%)
May 04, 2015	10.82	10.85	10.71	10.78	140,233	+0.03(+0.29%)
May 01, 2015	10.65	10.80	10.62	10.75	215,054	+0.15(+1.41%)
Apr 30, 2015	10.75	10.76	10.49	10.60	406,925	-0.16(-1.53%)
Apr 29, 2015	10.73	10.83	10.67	10.76	260,011	+0.01(+0.10%)
Apr 28, 2015	10.68	10.84	10.52	10.75	342,324	+0.06(+0.58%)
Apr 27, 2015	10.96	10.96	10.64	10.69	326,606	-0.19(-1.75%)
Apr 24, 2015	10.94	10.95	10.83	10.88	301,223	-0.06(-0.52%)
Apr 23, 2015	10.90	11.04	10.85	10.94	334,475	-0.02(-0.14%)
Apr 22, 2015	10.93	10.98	10.84	10.95	321,309	+0.08(+0.71%)
Apr 21, 2015	10.90	10.98	10.83	10.88	268,913	+0.01(+0.09%)
Apr 20, 2015	10.91	11.03	10.83	10.87	451,122	-0.02(-0.19%)
Apr 17, 2015	10.89	10.91	10.77	10.89	320,011	-0.15(-1.35%)
Apr 16, 2015	10.91	11.06	10.91	11.03	397,816	+0.07(+0.61%)
Apr 15, 2015	10.85	11.00	10.79	10.97	363,706	+0.12(+1.09%)
Apr 14, 2015	10.82	10.85	10.73	10.85	282,853	-0.02(-0.14%)
Apr 13, 2015	10.72	10.87	10.72	10.87	271,812	+0.12(+1.10%)
Apr 10, 2015	10.71	10.77	10.70	10.75	253,251	+0.01(+0.05%)
Apr 09, 2015	10.74	10.77	10.65	10.74	394,132	+0.05(+0.48%)
Apr 08, 2015	10.73	10.77	10.68	10.69	387,514	-0.01(-0.10%)
Apr 07, 2015	10.74	10.75	10.70	10.70	231,421	+0.01(+0.05%)
Apr 06, 2015	10.65	10.71	10.60	10.70	293,267	+0.03(+0.29%)
Apr 02, 2015	10.65	10.66	10.66	10.66	256,320	-0.01(-0.05%)
Apr 01, 2015	10.62	10.67	10.42	10.67	301,116	+0.09(+0.83%)
Mar 31, 2015	10.67	10.67	10.54	10.58	399,377	-0.04(-0.39%)
Mar 30, 2015	10.53	10.67	10.52	10.62	478,619	+0.16(+1.52%)
Mar 27, 2015	10.40	10.52	10.39	10.46	271,231	+0.05(+0.49%)
Mar 26, 2015	10.34	10.51	10.30	10.41	390,920	+0.01(+0.10%)
Mar 25, 2015	10.55	10.58	10.35	10.40	498,631	-0.20(-1.84%)
Mar 24, 2015	10.62	10.72	10.59	10.60	376,709	-0.02(-0.15%)
Mar 23, 2015	10.70	10.76	10.59	10.61	488,722	-0.15(-1.43%)
Mar 20, 2015	10.63	10.79	10.58	10.77	845,051	+0.24(+2.30%)
Mar 19, 2015	10.38	10.61	10.36	10.53	443,059	+0.18(+1.74%)
Mar 18, 2015	10.35	10.46	10.29	10.35	380,330	-0.06(-0.54%)
Mar 17, 2015	10.43	10.45	10.36	10.40	313,055	-0.07(-0.69%)
Mar 16, 2015	10.35	10.48	10.34	10.47	316,577	+0.18(+1.75%)
Mar 13, 2015	10.26	10.38	10.24	10.29	288,673	+0.00(+0.00%)
Mar 12, 2015	10.26	10.37	10.26	10.29	236,349	+0.04(+0.35%)
Mar 11, 2015	10.33	10.38	10.16	10.26	368,601	-0.02(-0.20%)
Mar 10, 2015	10.43	10.47	10.28	10.28	319,655	-0.20(-1.91%)
Mar 09, 2015	10.37	10.49	10.36	10.48	270,194	+0.07(+0.69%)
Mar 06, 2015	10.41	10.50	10.38	10.41	297,030	-0.08(-0.78%)
Mar 05, 2015	10.47	10.52	10.41	10.49	328,154	+0.07(+0.64%)
Mar 04, 2015	10.39	10.49	10.37	10.42	289,008	+0.01(+0.05%)
Mar 03, 2015	10.44	10.44	10.34	10.42	296,221	-0.03(-0.25%)
Mar 02, 2015	10.39	10.45	10.34	10.44	335,945	+0.08(+0.74%)
Feb 27, 2015	10.37	10.41	10.31	10.37	452,071	+0.03(+0.25%)
Feb 26, 2015	10.29	10.36	10.26	10.34	357,571	+0.03(+0.25%)
Feb 25, 2015	10.34	10.36	10.26	10.31	457,495	+0.06(+0.55%)
Feb 24, 2015	10.38	10.45	10.22	10.26	512,903	-0.10(-0.94%)
Feb 23, 2015	10.45	10.54	10.32	10.36	596,190	-0.14(-1.37%)
Feb 20, 2015	10.24	10.52	10.23	10.50	433,271	+0.22(+2.12%)
Feb 19, 2015	10.25	10.34	10.23	10.28	392,351	-0.04(-0.42%)
Feb 18, 2015	10.39	10.42	10.26	10.33	362,386	-0.06(-0.55%)
Feb 17, 2015	10.29	10.45	10.29	10.38	291,684	+0.02(+0.20%)
Feb 13, 2015	10.28	10.36	10.36	10.36	267,600	+0.05(+0.50%)
Feb 12, 2015	10.36	10.37	10.28	10.31	300,478	-0.05(-0.45%)
Feb 11, 2015	10.29	10.41	10.27	10.36	297,370	+0.01(+0.05%)
Feb 10, 2015	10.30	10.41	10.26	10.35	222,726	+0.09(+0.85%)
Feb 09, 2015	10.25	10.34	10.25	10.26	257,464	+0.02(+0.15%)
Feb 06, 2015	10.28	10.37	10.23	10.25	284,327	-0.06(-0.55%)
Feb 05, 2015	10.28	10.35	10.21	10.30	325,426	+0.09(+0.86%)
Feb 04, 2015	10.22	10.28	10.16	10.22	371,596	-0.05(-0.45%)
Feb 03, 2015	10.29	10.34	10.19	10.26	368,197	-0.02(-0.20%)
Feb 02, 2015	10.26	10.28	10.10	10.28	286,659	+0.08(+0.81%)
Jan 30, 2015	10.27	10.39	10.18	10.20	550,432	-0.01(-0.05%)
Jan 29, 2015	10.24	10.32	10.07	10.21	642,520	-0.06(-0.60%)
Jan 28, 2015	10.51	10.51	10.19	10.27	390,507	-0.08(-0.75%)
Jan 27, 2015	10.30	10.42	10.28	10.35	467,042	+0.05(+0.45%)
Jan 26, 2015	10.45	10.46	10.25	10.30	517,600	-0.09(-0.89%)
Jan 23, 2015	10.40	10.51	10.35	10.39	329,718	-0.05(-0.44%)
Jan 22, 2015	10.41	10.50	10.35	10.44	432,361	+0.06(+0.55%)
Jan 21, 2015	10.34	10.42	10.31	10.38	409,867	+0.03(+0.25%)
Jan 20, 2015	10.28	10.36	10.28	10.36	279,764	+0.02(+0.20%)
Jan 16, 2015	10.28	10.34	10.27	10.34	333,366	+0.09(+0.85%)
Jan 15, 2015	10.31	10.37	10.16	10.25	451,346	-0.07(-0.65%)
Jan 14, 2015	10.28	10.36	10.26	10.31	417,349	-0.05(-0.49%)
Jan 13, 2015	10.36	10.45	10.30	10.37	412,549	+0.03(+0.29%)
Jan 12, 2015	10.38	10.45	10.30	10.34	275,225	-0.01(-0.10%)
Jan 09, 2015	10.39	10.49	10.35	10.35	352,790	-0.06(-0.54%)
Jan 08, 2015	10.51	10.52	10.34	10.40	752,378	-0.06(-0.59%)
Jan 07, 2015	10.38	10.53	10.38	10.46	346,674	+0.17(+1.70%)
Jan 06, 2015	10.28	10.38	10.20	10.29	285,980	+0.01(+0.10%)
Jan 05, 2015	10.48	10.49	10.21	10.28	273,827	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.