Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.95	13.95	13.74	13.84	241,228	-0.04(-0.28%)
Apr 29, 2020	14.02	14.03	13.83	13.88	249,853	+0.08(+0.55%)
Apr 28, 2020	14.25	14.25	13.60	13.80	352,190	-0.31(-2.22%)
Apr 27, 2020	13.88	14.16	13.88	14.12	255,929	+0.22(+1.59%)
Apr 24, 2020	13.65	13.91	13.61	13.90	287,108	+0.22(+1.62%)
Apr 23, 2020	13.54	13.83	13.53	13.67	304,393	+0.07(+0.50%)
Apr 22, 2020	13.48	13.70	13.33	13.61	285,258	+0.23(+1.71%)
Apr 21, 2020	13.36	13.51	12.91	13.38	363,402	-0.35(-2.56%)
Apr 20, 2020	13.81	14.02	13.67	13.73	297,096	-0.19(-1.37%)
Apr 17, 2020	14.19	14.19	13.55	13.92	401,846	+0.25(+1.80%)
Apr 16, 2020	13.58	13.67	13.29	13.67	284,081	+0.32(+2.39%)
Apr 15, 2020	13.17	13.37	12.81	13.35	242,788	+0.06(+0.46%)
Apr 14, 2020	13.27	13.38	13.06	13.29	239,172	+0.47(+3.67%)
Apr 13, 2020	12.85	12.90	12.21	12.82	363,447	-0.02(-0.18%)
Apr 09, 2020	12.89	12.97	12.73	12.84	319,358	+0.14(+1.13%)
Apr 08, 2020	12.16	12.70	12.05	12.70	334,087	+0.72(+6.02%)
Apr 07, 2020	12.17	12.37	11.97	11.98	285,382	+0.22(+1.87%)
Apr 06, 2020	11.27	11.80	11.27	11.76	309,643	+0.55(+4.94%)
Apr 03, 2020	11.10	11.34	10.95	11.21	439,826	-0.04(-0.34%)
Apr 02, 2020	10.91	11.28	10.81	11.24	247,342	+0.17(+1.58%)
Apr 01, 2020	11.44	11.44	10.94	11.07	328,680	-0.58(-5.01%)
Mar 31, 2020	11.72	11.90	11.52	11.65	397,866	+0.11(+0.99%)
Mar 30, 2020	11.15	11.76	11.15	11.54	658,966	+0.49(+4.39%)
Mar 27, 2020	10.65	11.23	10.65	11.05	312,240	-0.02(-0.21%)
Mar 26, 2020	10.55	11.21	10.39	11.08	326,291	+0.75(+7.27%)
Mar 25, 2020	9.529	10.67	9.529	10.33	540,772	+0.84(+8.88%)
Mar 24, 2020	9.074	9.605	9.074	9.484	525,006	+0.66(+7.48%)
Mar 23, 2020	9.105	9.309	8.725	8.824	569,953	-0.66(-6.96%)
Mar 20, 2020	9.575	10.07	9.476	9.484	528,924	-0.02(-0.16%)
Mar 19, 2020	9.385	9.658	9.218	9.499	562,165	+0.02(+0.18%)
Mar 18, 2020	10.30	10.65	9.157	9.482	588,862	-1.58(-14.28%)
Mar 17, 2020	10.69	11.27	10.53	11.06	483,409	+0.36(+3.37%)
Mar 16, 2020	10.53	11.88	10.53	10.70	438,727	-0.93(-8.02%)
Mar 13, 2020	11.08	11.66	10.84	11.63	459,212	+0.87(+8.11%)
Mar 12, 2020	11.43	11.58	10.49	10.76	441,110	-1.34(-11.06%)
Mar 11, 2020	12.69	12.75	11.99	12.10	391,583	-0.82(-6.34%)
Mar 10, 2020	13.14	13.16	12.71	12.92	269,779	+0.06(+0.47%)
Mar 09, 2020	12.22	13.06	12.22	12.86	386,997	-0.65(-4.84%)
Mar 06, 2020	13.25	13.51	13.17	13.51	197,888	-0.09(-0.66%)
Mar 05, 2020	13.66	13.76	13.51	13.60	158,083	-0.29(-2.06%)
Mar 04, 2020	13.39	13.91	13.39	13.89	274,746	+0.74(+5.66%)
Mar 03, 2020	13.50	13.60	12.99	13.14	292,122	-0.31(-2.29%)
Mar 02, 2020	12.63	13.45	12.59	13.45	328,550	+0.94(+7.51%)
Feb 28, 2020	12.75	12.78	12.24	12.51	566,135	-0.53(-4.09%)
Feb 27, 2020	13.44	13.44	12.62	13.05	646,844	-0.54(-3.98%)
Feb 26, 2020	13.63	13.81	13.55	13.59	204,239	+0.00(+0.00%)
Feb 25, 2020	14.00	14.09	13.55	13.59	267,545	-0.44(-3.11%)
Feb 24, 2020	14.08	14.13	13.92	14.02	230,454	-0.36(-2.51%)
Feb 21, 2020	14.40	14.43	14.32	14.38	126,605	-0.03(-0.21%)
Feb 20, 2020	14.48	14.55	14.33	14.41	161,532	-0.07(-0.47%)
Feb 19, 2020	14.50	14.55	14.46	14.48	127,991	+0.04(+0.27%)
Feb 18, 2020	14.54	14.55	14.41	14.44	170,720	-0.10(-0.72%)
Feb 14, 2020	14.45	14.55	14.43	14.55	156,910	+0.10(+0.72%)
Feb 13, 2020	14.44	14.51	14.42	14.44	126,013	-0.03(-0.21%)
Feb 12, 2020	14.51	14.55	14.44	14.47	145,783	+0.04(+0.26%)
Feb 11, 2020	14.47	14.55	14.42	14.44	341,895	-0.02(-0.15%)
Feb 10, 2020	14.35	14.46	14.34	14.46	117,298	+0.11(+0.78%)
Feb 07, 2020	14.43	14.43	14.32	14.35	98,185	-0.07(-0.52%)
Feb 06, 2020	14.48	14.48	14.36	14.42	117,631	+0.02(+0.16%)
Feb 05, 2020	14.23	14.42	14.23	14.40	138,420	+0.21(+1.48%)
Feb 04, 2020	13.98	14.21	13.98	14.19	166,005	+0.34(+2.48%)
Feb 03, 2020	13.70	13.94	13.70	13.84	238,083	+0.16(+1.20%)
Jan 31, 2020	13.93	13.97	13.66	13.68	205,735	-0.27(-1.93%)
Jan 30, 2020	14.04	14.04	13.87	13.95	124,231	-0.16(-1.11%)
Jan 29, 2020	14.05	14.14	14.04	14.11	173,732	+0.06(+0.43%)
Jan 28, 2020	13.97	14.16	13.97	14.05	169,323	+0.11(+0.80%)
Jan 27, 2020	13.87	14.00	13.79	13.93	276,535	-0.13(-0.96%)
Jan 24, 2020	14.34	14.34	14.07	14.07	318,903	-0.25(-1.72%)
Jan 23, 2020	14.43	14.43	14.28	14.32	226,511	-0.15(-1.03%)
Jan 22, 2020	14.37	14.50	14.36	14.47	210,099	+0.04(+0.31%)
Jan 21, 2020	14.38	14.46	14.38	14.42	184,925	-0.01(-0.05%)
Jan 17, 2020	14.41	14.48	14.38	14.43	242,387	-0.01(-0.05%)
Jan 16, 2020	14.35	14.44	14.34	14.44	163,755	+0.11(+0.74%)
Jan 15, 2020	14.26	14.40	14.26	14.33	320,901	+0.03(+0.21%)
Jan 14, 2020	14.26	14.31	14.19	14.30	151,637	+0.03(+0.21%)
Jan 13, 2020	14.34	14.34	14.20	14.27	174,866	-0.04(-0.26%)
Jan 10, 2020	14.25	14.33	14.21	14.31	253,094	+0.07(+0.47%)
Jan 09, 2020	14.12	14.27	14.12	14.24	259,724	+0.15(+1.05%)
Jan 08, 2020	13.96	14.15	13.95	14.09	168,394	+0.09(+0.64%)
Jan 07, 2020	13.97	14.04	13.94	14.00	108,544	-0.04(-0.26%)
Jan 06, 2020	13.94	14.06	13.85	14.04	241,718	+0.00(+0.00%)
Jan 03, 2020	14.11	14.14	14.02	14.04	144,510	-0.16(-1.10%)
Jan 02, 2020	14.19	14.20	14.07	14.20	117,241	+0.02(+0.16%)
Dec 31, 2019	14.16	14.27	14.09	14.17	133,880	+0.03(+0.21%)
Dec 30, 2019	14.26	14.28	14.08	14.14	214,184	-0.12(-0.83%)
Dec 27, 2019	14.25	14.30	14.20	14.26	162,540	+0.04(+0.31%)
Dec 26, 2019	14.25	14.25	14.20	14.22	89,856	-0.01(-0.10%)
Dec 24, 2019	14.27	14.31	14.18	14.23	170,344	-0.01(-0.10%)
Dec 23, 2019	14.20	14.25	14.14	14.25	198,245	+0.05(+0.37%)
Dec 20, 2019	14.02	14.20	13.99	14.20	239,639	+0.14(+1.00%)
Dec 19, 2019	14.05	14.10	13.92	14.05	272,820	+0.02(+0.17%)
Dec 18, 2019	13.90	14.03	13.87	14.03	278,444	+0.11(+0.80%)
Dec 17, 2019	13.96	13.96	13.82	13.92	201,309	+0.03(+0.21%)
Dec 16, 2019	13.78	13.95	13.76	13.89	192,795	+0.15(+1.08%)
Dec 13, 2019	13.74	13.83	13.70	13.74	164,050	-0.03(-0.21%)
Dec 12, 2019	13.73	13.85	13.69	13.77	155,931	+0.04(+0.27%)
Dec 11, 2019	13.85	13.85	13.68	13.73	130,406	-0.06(-0.43%)
Dec 10, 2019	13.72	13.79	13.69	13.79	138,683	+0.10(+0.76%)
Dec 09, 2019	13.83	13.85	13.68	13.69	133,816	-0.13(-0.91%)
Dec 06, 2019	13.73	13.87	13.70	13.82	184,218	+0.12(+0.86%)
Dec 05, 2019	13.74	13.74	13.63	13.70	156,318	+0.00(+0.00%)
Dec 04, 2019	13.69	13.73	13.63	13.70	102,251	+0.07(+0.54%)
Dec 03, 2019	13.56	13.62	13.48	13.62	173,266	+0.00(+0.00%)
Dec 02, 2019	13.71	13.72	13.58	13.62	195,781	-0.07(-0.54%)
Nov 29, 2019	13.67	13.74	13.64	13.70	93,936	+0.03(+0.22%)
Nov 27, 2019	13.61	13.67	13.61	13.67	185,436	+0.06(+0.43%)
Nov 26, 2019	13.59	13.62	13.56	13.61	162,301	+0.01(+0.11%)
Nov 25, 2019	13.52	13.59	13.48	13.59	199,106	+0.13(+0.99%)
Nov 22, 2019	13.47	13.50	13.40	13.46	131,565	-0.01(-0.11%)
Nov 21, 2019	13.39	13.49	13.37	13.48	162,133	+0.06(+0.44%)
Nov 20, 2019	13.38	13.51	13.31	13.42	276,544	-0.01(-0.05%)
Nov 19, 2019	13.39	13.47	13.31	13.42	260,533	+0.06(+0.46%)
Nov 18, 2019	13.42	13.49	13.20	13.36	272,316	-0.04(-0.27%)
Nov 15, 2019	13.22	13.41	13.22	13.40	272,666	+0.18(+1.33%)
Nov 14, 2019	13.18	13.24	13.15	13.22	92,432	+0.02(+0.17%)
Nov 13, 2019	13.25	13.29	13.18	13.20	178,569	-0.06(-0.44%)
Nov 12, 2019	13.17	13.27	13.16	13.26	107,116	+0.10(+0.78%)
Nov 11, 2019	13.14	13.18	13.12	13.16	73,065	-0.04(-0.33%)
Nov 08, 2019	13.11	13.21	13.10	13.20	97,244	+0.06(+0.45%)
Nov 07, 2019	13.08	13.15	13.08	13.14	105,195	+0.07(+0.51%)
Nov 06, 2019	13.10	13.14	13.05	13.08	169,039	-0.04(-0.28%)
Nov 05, 2019	13.19	13.19	13.08	13.11	117,607	-0.12(-0.89%)
Nov 04, 2019	13.23	13.29	13.16	13.23	138,215	-0.01(-0.06%)
Nov 01, 2019	13.22	13.29	13.22	13.24	136,605	+0.02(+0.17%)
Oct 31, 2019	13.16	13.22	13.14	13.22	126,348	+0.01(+0.11%)
Oct 30, 2019	13.06	13.21	13.06	13.20	117,948	+0.16(+1.24%)
Oct 29, 2019	13.10	13.13	13.01	13.04	270,265	-0.01(-0.11%)
Oct 28, 2019	12.89	13.08	12.89	13.05	143,900	+0.15(+1.14%)
Oct 25, 2019	12.85	12.93	12.84	12.91	72,184	+0.01(+0.06%)
Oct 24, 2019	12.93	12.99	12.83	12.90	134,045	+0.01(+0.11%)
Oct 23, 2019	12.84	12.92	12.78	12.89	141,258	+0.07(+0.57%)
Oct 22, 2019	12.92	12.95	12.81	12.81	121,071	+0.01(+0.06%)
Oct 21, 2019	12.85	12.88	12.78	12.80	106,401	+0.01(+0.11%)
Oct 18, 2019	12.87	12.94	12.75	12.79	191,629	-0.12(-0.91%)
Oct 17, 2019	12.85	12.96	12.85	12.91	86,095	+0.10(+0.82%)
Oct 16, 2019	12.82	12.85	12.77	12.80	106,982	-0.03(-0.23%)
Oct 15, 2019	12.66	12.86	12.64	12.83	188,004	+0.26(+2.09%)
Oct 14, 2019	12.53	12.59	12.51	12.57	100,747	+0.06(+0.47%)
Oct 11, 2019	12.60	12.68	12.51	12.51	188,342	-0.03(-0.23%)
Oct 10, 2019	12.44	12.60	12.44	12.54	83,191	+0.08(+0.64%)
Oct 09, 2019	12.48	12.56	12.44	12.46	100,763	+0.04(+0.29%)
Oct 08, 2019	12.45	12.51	12.39	12.42	128,908	-0.09(-0.70%)
Oct 07, 2019	12.56	12.60	12.47	12.51	114,607	-0.04(-0.35%)
Oct 04, 2019	12.52	12.58	12.46	12.56	106,370	+0.06(+0.47%)
Oct 03, 2019	12.41	12.53	12.38	12.50	141,053	+0.09(+0.76%)
Oct 02, 2019	12.51	12.55	12.33	12.40	177,965	-0.20(-1.56%)
Oct 01, 2019	12.75	12.77	12.57	12.60	194,377	-0.14(-1.09%)
Sep 30, 2019	12.64	12.77	12.61	12.74	124,097	+0.12(+0.98%)
Sep 27, 2019	12.56	12.63	12.52	12.61	82,656	+0.04(+0.35%)
Sep 26, 2019	12.61	12.67	12.47	12.57	127,614	-0.04(-0.29%)
Sep 25, 2019	12.58	12.69	12.55	12.61	214,838	-0.09(-0.75%)
Sep 24, 2019	12.84	12.84	12.64	12.70	110,725	-0.09(-0.74%)
Sep 23, 2019	12.91	12.91	12.78	12.80	131,336	-0.15(-1.13%)
Sep 20, 2019	12.94	13.00	12.86	12.94	107,604	+0.04(+0.28%)
Sep 19, 2019	12.80	12.95	12.80	12.91	98,779	+0.13(+1.04%)
Sep 18, 2019	12.78	12.86	12.77	12.77	119,524	+0.01(+0.06%)
Sep 17, 2019	12.69	12.82	12.69	12.76	121,218	+0.04(+0.34%)
Sep 16, 2019	12.80	12.80	12.69	12.72	101,151	-0.04(-0.28%)
Sep 13, 2019	12.68	12.76	12.67	12.76	87,464	+0.07(+0.55%)
Sep 12, 2019	12.76	12.76	12.66	12.69	126,373	-0.03(-0.27%)
Sep 11, 2019	12.63	12.76	12.59	12.72	117,966	+0.09(+0.75%)
Sep 10, 2019	12.61	12.66	12.52	12.63	180,891	-0.01(-0.11%)
Sep 09, 2019	12.70	12.72	12.59	12.64	143,935	-0.07(-0.51%)
Sep 06, 2019	12.69	12.82	12.69	12.71	95,741	-0.01(-0.06%)
Sep 05, 2019	12.69	12.71	12.65	12.71	105,805	+0.09(+0.75%)
Sep 04, 2019	12.63	12.67	12.58	12.62	146,478	+0.01(+0.12%)
Sep 03, 2019	12.44	12.61	12.43	12.61	135,186	+0.12(+0.99%)
Aug 30, 2019	12.53	12.55	12.44	12.48	117,814	+0.04(+0.35%)
Aug 29, 2019	12.47	12.51	12.40	12.44	99,744	+0.07(+0.53%)
Aug 28, 2019	12.35	12.44	12.33	12.37	127,597	+0.00(+0.00%)
Aug 27, 2019	12.50	12.55	12.36	12.37	150,691	-0.04(-0.35%)
Aug 26, 2019	12.41	12.47	12.34	12.42	112,470	+0.07(+0.59%)
Aug 23, 2019	12.56	12.64	12.34	12.34	166,237	-0.22(-1.73%)
Aug 22, 2019	12.69	12.69	12.56	12.56	179,550	-0.08(-0.63%)
Aug 21, 2019	12.59	12.65	12.56	12.64	193,824	+0.17(+1.34%)
Aug 20, 2019	12.56	12.66	12.47	12.47	173,106	-0.13(-1.04%)
Aug 19, 2019	12.55	12.64	12.55	12.61	165,306	+0.14(+1.12%)
Aug 16, 2019	12.36	12.54	12.36	12.47	154,133	+0.12(+0.93%)
Aug 15, 2019	12.39	12.41	12.26	12.35	129,366	+0.05(+0.41%)
Aug 14, 2019	12.55	12.55	12.30	12.30	125,506	-0.30(-2.40%)
Aug 13, 2019	12.29	12.66	12.29	12.60	164,613	+0.20(+1.63%)
Aug 12, 2019	12.53	12.56	12.37	12.40	106,450	-0.13(-1.03%)
Aug 09, 2019	12.49	12.57	12.45	12.53	95,396	-0.01(-0.06%)
Aug 08, 2019	12.41	12.54	12.41	12.54	92,564	+0.16(+1.28%)
Aug 07, 2019	12.29	12.40	12.11	12.38	224,146	-0.03(-0.23%)
Aug 06, 2019	12.28	12.42	12.27	12.41	209,795	+0.15(+1.23%)
Aug 05, 2019	12.39	12.47	12.16	12.26	330,177	-0.27(-2.18%)
Aug 02, 2019	12.57	12.63	12.45	12.53	168,297	-0.04(-0.29%)
Aug 01, 2019	12.67	12.79	12.56	12.57	220,423	-0.12(-0.91%)
Jul 31, 2019	12.67	12.78	12.65	12.68	193,290	-0.01(-0.11%)
Jul 30, 2019	12.61	12.75	12.60	12.70	153,293	+0.01(+0.06%)
Jul 29, 2019	12.70	12.71	12.60	12.69	187,733	+0.01(+0.11%)
Jul 26, 2019	12.65	12.73	12.65	12.67	146,774	+0.06(+0.51%)
Jul 25, 2019	12.62	12.75	12.61	12.61	138,305	-0.09(-0.74%)
Jul 24, 2019	12.73	12.80	12.69	12.70	146,855	-0.11(-0.84%)
Jul 23, 2019	12.76	12.82	12.66	12.81	310,605	+0.03(+0.23%)
Jul 22, 2019	12.86	12.86	12.75	12.78	123,387	-0.09(-0.67%)
Jul 19, 2019	12.96	12.96	12.84	12.87	97,617	-0.04(-0.33%)
Jul 18, 2019	12.83	12.93	12.80	12.91	170,246	+0.07(+0.57%)
Jul 17, 2019	12.84	12.92	12.79	12.84	178,834	-0.04(-0.28%)
Jul 16, 2019	12.86	12.90	12.84	12.87	168,105	-0.02(-0.17%)
Jul 15, 2019	12.79	12.91	12.79	12.90	256,432	+0.12(+0.95%)
Jul 12, 2019	12.77	12.83	12.72	12.77	214,074	-0.01(-0.11%)
Jul 11, 2019	12.95	12.97	12.79	12.79	252,593	-0.02(-0.17%)
Jul 10, 2019	12.83	12.87	12.74	12.81	161,401	+0.09(+0.73%)
Jul 09, 2019	12.70	12.83	12.68	12.72	207,430	-0.06(-0.50%)
Jul 08, 2019	12.92	12.96	12.67	12.78	282,638	-0.16(-1.22%)
Jul 05, 2019	12.96	12.98	12.73	12.94	247,890	-0.05(-0.39%)
Jul 03, 2019	12.98	13.00	12.90	12.99	175,367	+0.03(+0.22%)
Jul 02, 2019	12.90	12.97	12.87	12.96	282,831	+0.09(+0.72%)
Jul 01, 2019	12.81	12.89	12.77	12.87	286,245	+0.11(+0.90%)
Jun 28, 2019	12.74	12.78	12.68	12.75	207,926	+0.10(+0.79%)
Jun 27, 2019	12.62	12.67	12.60	12.65	153,010	+0.01(+0.11%)
Jun 26, 2019	12.68	12.71	12.52	12.64	364,239	+0.01(+0.06%)
Jun 25, 2019	12.67	12.72	12.61	12.63	197,029	+0.01(+0.06%)
Jun 24, 2019	12.72	12.72	12.61	12.62	217,120	-0.13(-1.01%)
Jun 21, 2019	12.72	12.75	12.58	12.75	246,772	+0.07(+0.56%)
Jun 20, 2019	12.77	12.77	12.64	12.68	351,322	+0.06(+0.51%)
Jun 19, 2019	12.52	12.62	12.45	12.62	253,112	+0.17(+1.39%)
Jun 18, 2019	12.39	12.50	12.32	12.44	216,708	+0.16(+1.27%)
Jun 17, 2019	12.20	12.32	12.20	12.29	165,777	+0.09(+0.76%)
Jun 14, 2019	12.24	12.29	12.19	12.19	147,108	-0.04(-0.35%)
Jun 13, 2019	12.19	12.25	12.17	12.24	151,856	+0.01(+0.12%)
Jun 12, 2019	12.17	12.24	12.13	12.22	197,633	+0.05(+0.41%)
Jun 11, 2019	12.29	12.30	12.11	12.17	128,755	-0.06(-0.52%)
Jun 10, 2019	12.22	12.24	12.14	12.24	120,266	+0.10(+0.82%)
Jun 07, 2019	12.02	12.16	12.02	12.14	122,637	+0.13(+1.07%)
Jun 06, 2019	11.97	12.04	11.95	12.01	133,291	+0.09(+0.72%)
Jun 05, 2019	11.91	12.00	11.88	11.92	150,668	+0.04(+0.30%)
Jun 04, 2019	11.81	11.94	11.80	11.89	138,479	+0.14(+1.15%)
Jun 03, 2019	11.69	11.80	11.69	11.75	137,844	+0.06(+0.49%)
May 31, 2019	11.75	11.78	11.60	11.70	239,087	-0.09(-0.72%)
May 30, 2019	11.72	11.80	11.72	11.78	139,474	+0.06(+0.49%)
May 29, 2019	11.87	11.89	11.66	11.72	200,494	-0.20(-1.67%)
May 28, 2019	11.99	12.04	11.91	11.92	122,443	-0.09(-0.71%)
May 24, 2019	11.97	12.05	11.96	12.01	156,109	+0.10(+0.84%)
May 23, 2019	11.96	11.96	11.86	11.91	232,718	-0.09(-0.77%)
May 22, 2019	11.99	12.07	11.99	12.00	271,089	+0.01(+0.06%)
May 21, 2019	11.95	12.07	11.95	12.00	178,996	+0.08(+0.66%)
May 20, 2019	11.91	11.97	11.90	11.92	107,088	-0.04(-0.36%)
May 17, 2019	11.92	12.06	11.91	11.96	149,780	-0.05(-0.40%)
May 16, 2019	11.92	12.06	11.92	12.01	167,701	+0.16(+1.31%)
May 15, 2019	11.90	11.94	11.85	11.85	216,400	-0.06(-0.53%)
May 14, 2019	11.88	12.03	11.88	11.92	166,081	+0.06(+0.48%)
May 13, 2019	11.92	11.93	11.80	11.86	162,325	-0.16(-1.35%)
May 10, 2019	12.00	12.03	11.84	12.02	133,223	+0.06(+0.47%)
May 09, 2019	12.04	12.10	11.94	11.97	207,814	-0.14(-1.17%)
May 08, 2019	12.08	12.16	12.06	12.11	124,490	+0.03(+0.23%)
May 07, 2019	12.17	12.21	12.05	12.08	148,394	-0.17(-1.38%)
May 06, 2019	12.06	12.27	12.06	12.25	196,052	+0.08(+0.64%)
May 03, 2019	12.16	12.20	12.09	12.17	163,945	+0.06(+0.53%)
May 02, 2019	12.16	12.16	12.04	12.11	140,286	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.