Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.11	19.20	18.66	18.86	100,726	-0.36(-1.88%)
Apr 28, 2022	18.68	19.29	18.52	19.22	96,462	+0.56(+2.99%)
Apr 27, 2022	18.66	18.85	18.49	18.66	92,347	+0.04(+0.23%)
Apr 26, 2022	18.87	18.95	18.52	18.62	107,296	-0.27(-1.45%)
Apr 25, 2022	18.87	18.94	18.48	18.89	123,669	-0.09(-0.45%)
Apr 22, 2022	19.65	19.65	18.96	18.98	109,077	-0.73(-3.70%)
Apr 21, 2022	20.01	20.01	19.61	19.71	75,197	-0.15(-0.78%)
Apr 20, 2022	19.79	20.01	19.58	19.86	109,275	+0.24(+1.24%)
Apr 19, 2022	19.41	19.72	19.40	19.62	97,898	+0.18(+0.92%)
Apr 18, 2022	19.79	19.79	19.31	19.44	109,448	-0.23(-1.17%)
Apr 14, 2022	19.61	19.80	19.47	19.67	150,178	+0.03(+0.17%)
Apr 13, 2022	19.34	19.64	19.30	19.64	90,041	+0.21(+1.06%)
Apr 12, 2022	19.68	19.75	19.26	19.43	195,259	-0.03(-0.13%)
Apr 11, 2022	19.74	19.80	19.36	19.46	203,429	-0.24(-1.21%)
Apr 08, 2022	19.64	19.82	19.52	19.70	121,071	+0.08(+0.39%)
Apr 07, 2022	19.16	19.70	19.11	19.62	97,160	+0.51(+2.68%)
Apr 06, 2022	18.96	19.18	18.89	19.11	113,267	+0.03(+0.18%)
Apr 05, 2022	19.20	19.35	19.02	19.07	162,059	-0.13(-0.67%)
Apr 04, 2022	19.41	19.46	19.19	19.20	96,320	-0.17(-0.88%)
Apr 01, 2022	19.03	19.40	19.03	19.37	95,931	+0.35(+1.84%)
Mar 31, 2022	19.29	19.35	19.01	19.02	177,240	-0.15(-0.76%)
Mar 30, 2022	19.12	19.17	18.95	19.17	69,700	+0.05(+0.27%)
Mar 29, 2022	19.09	19.15	18.94	19.11	81,816	+0.19(+0.99%)
Mar 28, 2022	18.79	18.94	18.67	18.93	91,155	+0.16(+0.87%)
Mar 25, 2022	18.61	18.81	18.54	18.76	81,177	+0.15(+0.83%)
Mar 24, 2022	18.56	18.74	18.47	18.61	143,970	+0.12(+0.65%)
Mar 23, 2022	18.93	18.93	18.48	18.49	213,627	-0.48(-2.52%)
Mar 22, 2022	19.01	19.09	18.89	18.97	74,518	+0.08(+0.41%)
Mar 21, 2022	19.11	19.19	18.86	18.89	115,704	-0.10(-0.54%)
Mar 18, 2022	18.70	19.11	18.70	19.00	61,855	+0.18(+0.97%)
Mar 17, 2022	18.32	18.86	18.32	18.81	89,868	+0.46(+2.50%)
Mar 16, 2022	18.32	18.68	18.09	18.35	86,753	+0.18(+0.98%)
Mar 15, 2022	17.95	18.28	17.92	18.18	62,137	+0.37(+2.05%)
Mar 14, 2022	17.76	18.24	17.76	17.81	83,725	-0.06(-0.33%)
Mar 11, 2022	18.12	18.30	17.87	17.87	59,231	-0.20(-1.13%)
Mar 10, 2022	17.95	18.15	17.90	18.07	61,649	-0.06(-0.33%)
Mar 09, 2022	17.96	18.30	17.96	18.13	68,698	+0.36(+2.01%)
Mar 08, 2022	18.07	18.22	17.70	17.78	187,863	-0.37(-2.06%)
Mar 07, 2022	18.45	18.45	18.07	18.15	95,287	-0.36(-1.93%)
Mar 04, 2022	18.34	18.59	18.26	18.51	76,739	-0.03(-0.14%)
Mar 03, 2022	18.65	18.73	18.41	18.53	80,002	+0.00(+0.00%)
Mar 02, 2022	18.32	18.60	18.26	18.53	135,337	+0.37(+2.01%)
Mar 01, 2022	18.23	18.55	18.12	18.17	99,803	-0.17(-0.93%)
Feb 28, 2022	18.28	18.37	18.07	18.34	115,351	-0.05(-0.28%)
Feb 25, 2022	17.76	18.44	18.02	18.39	129,745	+0.65(+3.69%)
Feb 24, 2022	16.82	17.77	16.37	17.73	209,145	+0.20(+1.16%)
Feb 23, 2022	17.95	18.07	17.53	17.53	115,786	-0.37(-2.04%)
Feb 22, 2022	18.02	18.24	17.68	17.90	135,372	-0.42(-2.27%)
Feb 18, 2022				18.31	0	-0.11(-0.60%)
Feb 17, 2022	18.58	18.69	18.42	18.42	61,320	-0.24(-1.26%)
Feb 16, 2022	18.65	18.84	18.53	18.66	48,892	-0.02(-0.09%)
Feb 15, 2022	18.53	18.76	18.53	18.68	57,497	+0.25(+1.38%)
Feb 14, 2022	18.68	18.69	18.32	18.42	85,877	-0.25(-1.36%)
Feb 11, 2022	19.00	19.13	18.60	18.68	91,456	-0.35(-1.82%)
Feb 10, 2022	19.17	19.37	18.99	19.02	87,459	-0.30(-1.58%)
Feb 09, 2022	19.39	19.44	19.28	19.33	122,117	+0.08(+0.44%)
Feb 08, 2022	19.02	19.35	18.95	19.24	89,062	+0.06(+0.31%)
Feb 07, 2022	19.44	19.45	19.05	19.18	75,849	-0.19(-0.96%)
Feb 04, 2022	19.21	19.47	19.21	19.37	41,976	+0.16(+0.84%)
Feb 03, 2022	19.41		19.20	19.21	72,129	-0.37(-1.90%)
Feb 02, 2022	19.45	19.71	19.20	19.58	82,540	+0.23(+1.18%)
Feb 01, 2022	19.21	19.45	19.13	19.35	62,871	+0.24(+1.24%)
Jan 31, 2022	18.73	19.16		19.12	107,296	+0.41(+2.17%)
Jan 28, 2022	18.15	18.68	18.02	18.71	88,664	+0.55(+3.03%)
Jan 27, 2022	18.14	18.58	18.05	18.16	116,957	+0.17(+0.94%)
Jan 26, 2022	18.12	18.61	17.97	17.99	136,322	-0.04(-0.23%)
Jan 25, 2022	17.91	18.27	17.72	18.03	123,831	-0.13(-0.70%)
Jan 24, 2022	18.18	18.27	17.20	18.16	354,572	-0.40(-2.14%)
Jan 21, 2022	19.60	19.62	18.34	18.56	303,117	-1.02(-5.23%)
Jan 20, 2022	19.94	20.21	19.53	19.58	102,571	-0.25(-1.24%)
Jan 19, 2022	20.38	20.72	19.78	19.83	129,890	-0.57(-2.81%)
Jan 18, 2022	20.42	20.67	20.22	20.40	114,549	-0.10(-0.49%)
Jan 14, 2022				20.50	0	+0.20(+1.00%)
Jan 13, 2022	20.92	20.92	20.30	20.30	97,676	-0.55(-2.63%)
Jan 12, 2022	20.42	20.92	20.42	20.84	81,405	+0.40(+1.94%)
Jan 11, 2022	20.16	20.54	20.05	20.45	86,948	+0.39(+1.93%)
Jan 10, 2022	20.07	20.14	19.89	20.06	120,544	-0.08(-0.42%)
Jan 07, 2022	20.29	20.41	20.15	20.15	89,901	-0.19(-0.95%)
Jan 06, 2022	20.61	20.63	20.28	20.34	109,421	-0.38(-1.83%)
Jan 05, 2022	20.99	21.21	20.71	20.72	104,349	-0.26(-1.24%)
Jan 04, 2022	21.48	21.51	20.98	20.98	107,005	-0.35(-1.66%)
Jan 03, 2022	21.47	21.47	21.22	21.33	113,027	-0.25(-1.17%)
Dec 31, 2021	21.67	21.67	21.48	21.59	71,706	+0.04(+0.20%)
Dec 30, 2021	21.35	21.57	21.32	21.54	66,421	+0.19(+0.87%)
Dec 29, 2021	21.22	21.36	21.17	21.36	45,238	+0.14(+0.67%)
Dec 28, 2021	21.31	21.32	21.16	21.22	40,400	+0.00(+0.00%)
Dec 27, 2021	20.99	21.26	20.99	21.22	106,668	+0.10(+0.48%)
Dec 23, 2021	21.16	21.24	21.06	21.11	91,110	+0.03(+0.16%)
Dec 22, 2021	20.82	21.09	20.76	21.08	94,902	+0.32(+1.54%)
Dec 21, 2021	20.63	20.77	20.62	20.76	82,786	+0.24(+1.15%)
Dec 20, 2021	20.20	20.53	20.20	20.53	108,903	+0.18(+0.87%)
Dec 17, 2021	20.41	20.52	20.21	20.35	66,562	-0.28(-1.38%)
Dec 16, 2021	21.00	21.08	20.53	20.63	84,775	-0.38(-1.79%)
Dec 15, 2021	20.12	21.10	20.03	21.01	134,638	+0.88(+4.37%)
Dec 14, 2021	20.07	20.19	20.01	20.13	50,157	+0.03(+0.17%)
Dec 13, 2021	20.04	20.23	20.04	20.10	60,863	+0.03(+0.13%)
Dec 10, 2021	19.81	20.10	19.78	20.07	54,840	+0.33(+1.66%)
Dec 09, 2021	19.77	19.86	19.69	19.74	58,735	-0.04(-0.21%)
Dec 08, 2021	19.70	19.81	19.57	19.79	78,129	+0.25(+1.29%)
Dec 07, 2021	19.84	19.97	19.51	19.53	135,846	-0.12(-0.60%)
Dec 06, 2021	19.52	19.69	19.40	19.65	123,732	+0.33(+1.69%)
Dec 03, 2021	19.63	19.77	19.27	19.33	89,585	-0.31(-1.58%)
Dec 02, 2021	19.71	19.78	19.63	19.64	71,559	-0.09(-0.47%)
Dec 01, 2021	19.81	20.11	19.73	19.73	61,573	+0.02(+0.08%)
Nov 30, 2021	20.19	20.19	19.95	19.71	96,582	-0.47(-2.33%)
Nov 29, 2021	20.11	20.24	20.05	20.18	133,093	+0.13(+0.63%)
Nov 26, 2021	20.16	20.25	19.95	20.05	58,985	-0.18(-0.91%)
Nov 24, 2021	20.21	20.25	20.15	20.24	50,312	+0.00(+0.00%)
Nov 23, 2021	20.34	20.43	20.16	20.24	87,263	-0.15(-0.74%)
Nov 22, 2021	20.43	20.44	20.29	20.39	61,442	-0.07(-0.33%)
Nov 19, 2021	20.56	20.56	20.41	20.46	57,964	-0.15(-0.73%)
Nov 18, 2021	20.70	20.60	20.57	20.61	51,317	-0.01(-0.03%)
Nov 17, 2021	20.62	20.64	20.47	20.61	61,644	+0.04(+0.20%)
Nov 16, 2021	20.46	20.76	20.46	20.57	72,103	+0.13(+0.65%)
Nov 15, 2021	20.61	20.72	20.43	20.44	68,061	-0.15(-0.73%)
Nov 12, 2021	20.58	20.64	20.54	20.59	43,363	+0.07(+0.33%)
Nov 11, 2021	20.66	20.82	20.49	20.52	56,470	-0.08(-0.36%)
Nov 10, 2021	20.48			20.60	61,416	-0.02(-0.12%)
Nov 09, 2021	20.56	20.62	20.46	20.62	78,824	+0.02(+0.12%)
Nov 08, 2021	20.45	20.62	20.37	20.60	89,124	+0.16(+0.78%)
Nov 05, 2021	20.62	20.68	20.32	20.44	74,149	-0.11(-0.53%)
Nov 04, 2021	20.77	20.81	20.45	20.55	97,030	-0.23(-1.08%)
Nov 03, 2021	20.79	20.81	20.71	20.77	61,019	+0.06(+0.28%)
Nov 02, 2021	20.67	20.81	20.62	20.71	72,065	+0.06(+0.29%)
Nov 01, 2021	20.68	20.71	20.55	20.65	96,543	-0.02(-0.09%)
Oct 29, 2021	20.33	20.71	20.28	20.67	175,337	+0.41(+2.02%)
Oct 28, 2021	20.08	20.29	19.98	20.26	116,077	+0.28(+1.42%)
Oct 27, 2021	19.95	20.05	19.94	19.98	74,645	-0.03(-0.17%)
Oct 26, 2021	19.96	20.03		20.01	66,622	+0.03(+0.17%)
Oct 25, 2021	19.87	19.98	19.75	19.98	90,959	+0.10(+0.50%)
Oct 22, 2021	19.70	19.90	19.58	19.88	101,618	+0.25(+1.27%)
Oct 21, 2021	19.63	19.65	19.44	19.63	104,013	+0.08(+0.43%)
Oct 20, 2021	19.35	19.65	19.35	19.55	122,158	+0.28(+1.43%)
Oct 19, 2021	19.05	19.31	19.03	19.27	190,931	+0.30(+1.59%)
Oct 18, 2021	18.87	18.97	18.76	18.97	204,577	+0.13(+0.71%)
Oct 15, 2021	18.93	18.97	18.81	18.84	256,004	-0.02(-0.13%)
Oct 14, 2021	18.98	19.02	18.81	18.86	347,793	+0.00(+0.00%)
Oct 13, 2021	18.85	18.89	18.81	18.86	102,165	+0.01(+0.04%)
Oct 12, 2021	18.97	19.07	18.82	18.85	74,368	-0.10(-0.53%)
Oct 11, 2021	18.93	19.09	18.90	18.95	120,079	-0.02(-0.09%)
Oct 08, 2021	19.04	19.07	18.90	18.97	63,032	-0.07(-0.39%)
Oct 07, 2021	18.79	19.11	18.79	19.04	81,913	+0.32(+1.68%)
Oct 06, 2021	18.71	18.75	18.53	18.73	103,716	-0.07(-0.40%)
Oct 05, 2021	18.64	18.89	18.61	18.80	102,982	+0.20(+1.07%)
Oct 04, 2021	18.90	18.93	18.53	18.60	111,764	-0.30(-1.58%)
Oct 01, 2021	18.82	18.98	18.60	18.90	133,290	+0.10(+0.53%)
Sep 30, 2021	19.09	19.09	18.79	18.80	105,690	-0.12(-0.66%)
Sep 29, 2021	18.69	18.95	18.69	18.93	113,655	+0.26(+1.38%)
Sep 28, 2021	18.89	18.89	18.55	18.67	212,965	-0.32(-1.70%)
Sep 27, 2021	19.27	19.27	18.96	18.99	107,783	-0.22(-1.17%)
Sep 24, 2021	19.32	19.34	19.18	19.22	93,069	-0.15(-0.77%)
Sep 23, 2021	19.26	19.48	19.26	19.37	82,352	+0.14(+0.73%)
Sep 22, 2021	19.19	19.29	19.18	19.23	55,637	+0.08(+0.43%)
Sep 21, 2021	19.05	19.23	19.04	19.14	136,879	+0.10(+0.52%)
Sep 20, 2021	19.14	19.29	18.91	19.04	186,301	-0.36(-1.84%)
Sep 17, 2021	19.81	19.82	19.35	19.40	260,992	-0.45(-2.29%)
Sep 16, 2021	19.85	19.98	19.76	19.85	76,019	-0.05(-0.25%)
Sep 15, 2021	19.81	19.96	19.66	19.90	86,961	+0.14(+0.71%)
Sep 14, 2021	20.04	20.04	19.74	19.76	79,179	-0.19(-0.95%)
Sep 13, 2021	20.21	20.28	19.87	19.95	127,013	-0.25(-1.23%)
Sep 10, 2021	20.33	20.37	20.16	20.20	57,198	-0.10(-0.49%)
Sep 09, 2021	20.45	20.53	20.16	20.30	100,996	-0.17(-0.81%)
Sep 08, 2021	20.48	20.52	20.39	20.47	63,825	+0.02(+0.12%)
Sep 07, 2021	20.51	20.51	20.38	20.44	87,628	-0.11(-0.52%)
Sep 03, 2021	20.52	20.68	20.44	20.55	79,434	+0.02(+0.12%)
Sep 02, 2021	20.46	20.54	20.45	20.52	56,640	+0.06(+0.28%)
Sep 01, 2021	20.48	20.54	20.42	20.47	93,041	+0.02(+0.12%)
Aug 31, 2021	20.28	20.49	20.28	20.44	83,218	+0.16(+0.77%)
Aug 30, 2021	20.27	20.32	20.16	20.28	111,541	+0.02(+0.08%)
Aug 27, 2021	20.33	20.48	20.27	20.27	51,571	-0.04(-0.20%)
Aug 26, 2021	20.65	20.70	20.26	20.31	117,210	-0.37(-1.80%)
Aug 25, 2021	20.61	20.75	20.55	20.68	89,504	+0.13(+0.62%)
Aug 24, 2021	20.52	20.58	20.48	20.55	75,636	+0.05(+0.26%)
Aug 23, 2021	20.49	20.62	20.49	20.50	73,064	+0.03(+0.16%)
Aug 20, 2021	20.48	20.58	20.42	20.47	75,437	-0.02(-0.08%)
Aug 19, 2021	20.76	20.84	20.33	20.48	153,944	-0.44(-2.12%)
Aug 18, 2021	21.32	21.32	20.89	20.93	80,431	-0.12(-0.55%)
Aug 17, 2021	20.55	21.18	20.54	21.04	204,462	+0.48(+2.32%)
Aug 16, 2021	20.29	20.56	20.24	20.56	109,329	+0.20(+0.97%)
Aug 13, 2021	20.28	20.43	20.28	20.37	84,754	+0.04(+0.20%)
Aug 12, 2021	20.30	20.36	20.24	20.33	55,437	+0.09(+0.45%)
Aug 11, 2021	20.29	20.33	20.19	20.24	115,480	-0.03(-0.16%)
Aug 10, 2021	20.15	20.30	20.07	20.27	102,082	+0.12(+0.57%)
Aug 09, 2021	20.00	20.15	19.87	20.15	180,476	+0.23(+1.16%)
Aug 06, 2021	19.87	19.96	19.81	19.92	74,202	+0.11(+0.54%)
Aug 05, 2021	19.94	20.03	19.66	19.82	147,384	-0.14(-0.70%)
Aug 04, 2021	20.22	20.27	19.83	19.96	212,033	-0.25(-1.22%)
Aug 03, 2021	20.01	20.23	20.01	20.20	67,408	+0.20(+0.99%)
Aug 02, 2021	20.00	20.10	19.95	20.00	87,642	+0.06(+0.29%)
Jul 30, 2021	19.76	19.97	19.74	19.95	86,456	+0.21(+1.08%)
Jul 29, 2021	19.67	19.76	19.67	19.73	67,950	+0.07(+0.33%)
Jul 28, 2021	19.60	19.73	19.58	19.67	67,141	+0.07(+0.34%)
Jul 27, 2021	19.72	19.74	19.59	19.60	67,313	-0.09(-0.46%)
Jul 26, 2021	19.77	19.80	19.66	19.69	73,756	-0.08(-0.42%)
Jul 23, 2021	19.82	19.82	19.74	19.77	55,721	-0.04(-0.21%)
Jul 22, 2021	19.74	19.84	19.74	19.82	77,027	+0.12(+0.58%)
Jul 21, 2021	19.79	19.80	19.63	19.70	89,098	-0.02(-0.13%)
Jul 20, 2021	19.28	19.73	19.28	19.73	80,185	+0.45(+2.35%)
Jul 19, 2021	19.32	19.39	19.05	19.27	87,073	-0.16(-0.84%)
Jul 16, 2021	19.45	19.53	19.37	19.44	68,907	+0.02(+0.08%)
Jul 15, 2021	19.36	19.42	19.30	19.42	63,274	+0.06(+0.30%)
Jul 14, 2021	19.41	19.42	19.32	19.36	50,157	-0.02(-0.13%)
Jul 13, 2021	19.51	19.51	19.32	19.39	99,931	-0.09(-0.46%)
Jul 12, 2021	19.44	19.53	19.40	19.48	69,610	+0.02(+0.13%)
Jul 09, 2021	19.29	19.45	19.27	19.45	55,494	+0.16(+0.85%)
Jul 08, 2021	19.13	19.29	19.02	19.29	122,212	-0.01(-0.04%)
Jul 07, 2021	19.24	19.33	19.08	19.30	74,845	+0.03(+0.17%)
Jul 06, 2021	19.32	19.34	19.17	19.26	92,594	-0.06(-0.30%)
Jul 02, 2021	19.22	19.34	19.06	19.32	95,293	+0.15(+0.77%)
Jul 01, 2021	19.00	19.23	19.00	19.17	90,800	+0.26(+1.38%)
Jun 30, 2021	19.03	19.12	18.84	18.91	144,481	+0.00(+0.00%)
Jun 29, 2021	18.71	18.91	18.71	18.91	88,785	+0.16(+0.87%)
Jun 28, 2021	18.91	18.91	18.65	18.75	94,894	-0.12(-0.65%)
Jun 25, 2021	18.74	18.87	18.67	18.87	67,984	+0.24(+1.27%)
Jun 24, 2021	18.64	18.77	18.63	18.63	90,634	+0.06(+0.31%)
Jun 23, 2021	18.83	18.89	18.54	18.58	140,068	-0.24(-1.26%)
Jun 22, 2021	18.95	18.98	18.72	18.81	163,626	-0.07(-0.39%)
Jun 21, 2021	18.83	18.95	18.73	18.89	93,236	+0.07(+0.39%)
Jun 18, 2021	18.99	19.10	18.71	18.81	79,395	-0.22(-1.16%)
Jun 17, 2021	19.08	19.28	19.03	19.03	104,521	-0.12(-0.63%)
Jun 16, 2021	19.24	19.29	19.09	19.15	94,743	-0.07(-0.34%)
Jun 15, 2021	19.31	19.42	19.11	19.22	97,615	-0.03(-0.17%)
Jun 14, 2021	19.36	19.39	19.23	19.25	61,897	-0.05(-0.25%)
Jun 11, 2021	19.32	19.33	19.25	19.30	64,679	+0.02(+0.08%)
Jun 10, 2021	19.35	19.36	19.27	19.29	143,326	-0.02(-0.08%)
Jun 09, 2021	19.28	19.45	19.25	19.30	98,726	+0.02(+0.13%)
Jun 08, 2021	19.20	19.33	19.10	19.28	94,177	+0.07(+0.38%)
Jun 07, 2021	18.96	19.21	18.90	19.20	156,022	+0.24(+1.29%)
Jun 04, 2021	18.98	19.13	18.91	18.96	107,462	-0.03(-0.17%)
Jun 03, 2021	18.99	19.05	18.85	18.99	99,406	+0.03(+0.17%)
Jun 02, 2021	19.00	19.04	18.92	18.96	79,188	-0.13(-0.68%)
Jun 01, 2021	19.13	19.34	18.99	19.09	105,314	-0.09(-0.47%)
May 28, 2021	19.25	19.36	19.09	19.18	108,668	+0.03(+0.17%)
May 27, 2021	18.92	19.15	18.85	19.15	105,405	+0.25(+1.34%)
May 26, 2021	18.94	18.94	18.78	18.89	65,676	+0.04(+0.22%)
May 25, 2021	18.96	19.00	18.76	18.85	76,105	-0.07(-0.34%)
May 24, 2021	18.72	18.94	18.68	18.92	79,404	+0.24(+1.26%)
May 21, 2021	18.74	18.79	18.63	18.68	63,939	+0.00(+0.00%)
May 20, 2021	18.62	18.79	18.55	18.68	95,340	+0.04(+0.22%)
May 19, 2021	18.45	18.65	18.33	18.64	135,407	-0.07(-0.38%)
May 18, 2021	18.53	18.74	18.49	18.71	121,941	+0.20(+1.10%)
May 17, 2021	18.49	18.61	18.46	18.51	87,274	+0.00(+0.00%)
May 14, 2021	18.41	18.63	18.38	18.51	123,809	+0.19(+1.02%)
May 13, 2021	18.05	18.39	18.02	18.32	122,788	+0.25(+1.39%)
May 12, 2021	18.39	18.48	18.05	18.07	131,096	-0.39(-2.11%)
May 11, 2021	18.64	18.65	18.35	18.46	163,053	-0.26(-1.39%)
May 10, 2021	18.70	18.81	18.65	18.72	150,084	+0.07(+0.39%)
May 07, 2021	18.64	18.79	18.58	18.65	85,301	+0.06(+0.30%)
May 06, 2021	18.69	18.81	18.42	18.59	206,743	-0.15(-0.78%)
May 05, 2021	18.76	18.80	18.68	18.74	115,558	+0.06(+0.30%)
May 04, 2021	18.89	18.93	18.66	18.68	157,303	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.