Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.90	19.33		19.28	106,356	+0.41(+2.17%)
Jan 28, 2022	18.31	18.85	18.17	18.87	87,887	+0.55(+3.03%)
Jan 27, 2022	18.30	18.75	18.21	18.32	115,933	+0.17(+0.94%)
Jan 26, 2022	18.28	18.77	18.13	18.15	135,128	-0.04(-0.23%)
Jan 25, 2022	18.07	18.43	17.88	18.19	122,747	-0.13(-0.70%)
Jan 24, 2022	18.35	18.43	17.36	18.32	351,466	-0.40(-2.14%)
Jan 21, 2022	19.77	19.80	18.50	18.72	300,462	-1.03(-5.23%)
Jan 20, 2022	20.11	20.38	19.70	19.75	101,673	-0.25(-1.24%)
Jan 19, 2022	20.56	20.90	19.96	20.00	128,752	-0.58(-2.81%)
Jan 18, 2022	20.60	20.85	20.40	20.58	113,546	-0.10(-0.49%)
Jan 14, 2022				20.68	0	+0.20(+1.00%)
Jan 13, 2022	21.11	21.11	20.48	20.48	96,820	-0.55(-2.63%)
Jan 12, 2022	20.60	21.11	20.60	21.03	80,692	+0.40(+1.94%)
Jan 11, 2022	20.34	20.72	20.22	20.63	86,186	+0.39(+1.93%)
Jan 10, 2022	20.25	20.32	20.06	20.24	119,488	-0.08(-0.42%)
Jan 07, 2022	20.47	20.59	20.32	20.32	89,113	-0.20(-0.95%)
Jan 06, 2022	20.79	20.81	20.46	20.52	108,463	-0.38(-1.83%)
Jan 05, 2022	21.17	21.39	20.89	20.90	103,435	-0.26(-1.24%)
Jan 04, 2022	21.67	21.70	21.17	21.17	106,068	-0.36(-1.66%)
Jan 03, 2022	21.66	21.66	21.40	21.52	112,037	-0.25(-1.17%)
Dec 31, 2021	21.86	21.86	21.67	21.78	71,078	+0.04(+0.20%)
Dec 30, 2021	21.54	21.76	21.50	21.73	65,839	+0.19(+0.87%)
Dec 29, 2021	21.41	21.55	21.36	21.55	44,841	+0.14(+0.67%)
Dec 28, 2021	21.50	21.51	21.34	21.40	40,046	+0.00(+0.00%)
Dec 27, 2021	21.17	21.45	21.17	21.40	105,733	+0.10(+0.48%)
Dec 23, 2021	21.34	21.43	21.24	21.30	90,312	+0.03(+0.16%)
Dec 22, 2021	21.00	21.28	20.94	21.27	94,071	+0.32(+1.54%)
Dec 21, 2021	20.81	20.95	20.80	20.94	82,060	+0.24(+1.15%)
Dec 20, 2021	20.38	20.71	20.38	20.71	107,949	+0.18(+0.87%)
Dec 17, 2021	20.59	20.70	20.38	20.53	65,979	-0.29(-1.38%)
Dec 16, 2021	21.19	21.27	20.71	20.81	84,033	-0.38(-1.80%)
Dec 15, 2021	20.30	21.29	20.21	21.20	133,459	+0.89(+4.37%)
Dec 14, 2021	20.25	20.36	20.19	20.31	49,718	+0.03(+0.17%)
Dec 13, 2021	20.21	20.40	20.21	20.27	60,330	+0.03(+0.12%)
Dec 10, 2021	19.99	20.27	19.95	20.25	54,359	+0.33(+1.66%)
Dec 09, 2021	19.94	20.04	19.87	19.92	58,220	-0.04(-0.21%)
Dec 08, 2021	19.88	19.99	19.74	19.96	77,444	+0.25(+1.29%)
Dec 07, 2021	20.02	20.15	19.68	19.71	134,656	-0.12(-0.60%)
Dec 06, 2021	19.69	19.87	19.57	19.83	122,648	+0.33(+1.69%)
Dec 03, 2021	19.80	19.95	19.45	19.50	88,801	-0.31(-1.58%)
Dec 02, 2021	19.88	19.95	19.80	19.81	70,932	-0.09(-0.47%)
Dec 01, 2021	19.99	20.29	19.90	19.90	61,034	+0.02(+0.08%)
Nov 30, 2021	20.37	20.37	20.13	19.88	95,736	-0.47(-2.33%)
Nov 29, 2021	20.29	20.42	20.23	20.36	131,927	+0.13(+0.63%)
Nov 26, 2021	20.34	20.43	20.13	20.23	58,469	-0.19(-0.91%)
Nov 24, 2021	20.39	20.43	20.33	20.42	49,872	+0.00(+0.00%)
Nov 23, 2021	20.52	20.61	20.34	20.42	86,499	-0.15(-0.74%)
Nov 22, 2021	20.61	20.62	20.47	20.57	60,904	-0.07(-0.33%)
Nov 19, 2021	20.74	20.74	20.59	20.64	57,456	-0.15(-0.73%)
Nov 18, 2021	20.88	20.79	20.75	20.79	50,868	-0.01(-0.03%)
Nov 17, 2021	20.80	20.82	20.65	20.80	61,104	+0.04(+0.20%)
Nov 16, 2021	20.64	20.95	20.64	20.75	71,471	+0.13(+0.65%)
Nov 15, 2021	20.79	20.90	20.61	20.62	67,465	-0.15(-0.73%)
Nov 12, 2021	20.76	20.82	20.72	20.77	42,984	+0.07(+0.33%)
Nov 11, 2021	20.84	21.01	20.67	20.70	55,976	-0.08(-0.36%)
Nov 10, 2021	20.66			20.78	60,878	-0.03(-0.12%)
Nov 09, 2021	20.75	20.80	20.64	20.80	78,134	+0.03(+0.12%)
Nov 08, 2021	20.63	20.80	20.55	20.78	88,343	+0.16(+0.78%)
Nov 05, 2021	20.80	20.86	20.50	20.62	73,500	-0.11(-0.53%)
Nov 04, 2021	20.96	20.99	20.64	20.73	96,181	-0.23(-1.08%)
Nov 03, 2021	20.97	21.00	20.90	20.96	60,485	+0.06(+0.28%)
Nov 02, 2021	20.85	21.00	20.81	20.90	71,433	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.