Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.27	10.39	10.18	10.20	550,393	-0.01(-0.05%)
Jan 29, 2015	10.24	10.32	10.07	10.21	642,475	-0.06(-0.60%)
Jan 28, 2015	10.51	10.51	10.19	10.27	390,480	-0.08(-0.75%)
Jan 27, 2015	10.30	10.42	10.28	10.35	467,009	+0.05(+0.45%)
Jan 26, 2015	10.45	10.46	10.25	10.30	517,563	-0.09(-0.89%)
Jan 23, 2015	10.40	10.51	10.35	10.39	329,694	-0.05(-0.44%)
Jan 22, 2015	10.41	10.50	10.35	10.44	432,330	+0.06(+0.55%)
Jan 21, 2015	10.34	10.42	10.31	10.38	409,839	+0.03(+0.25%)
Jan 20, 2015	10.28	10.36	10.28	10.36	279,745	+0.02(+0.20%)
Jan 16, 2015	10.28	10.34	10.27	10.34	333,343	+0.09(+0.85%)
Jan 15, 2015	10.32	10.37	10.16	10.25	451,314	-0.07(-0.65%)
Jan 14, 2015	10.28	10.36	10.26	10.32	417,320	-0.05(-0.49%)
Jan 13, 2015	10.36	10.45	10.30	10.37	412,520	+0.03(+0.29%)
Jan 12, 2015	10.38	10.45	10.30	10.34	275,206	-0.01(-0.10%)
Jan 09, 2015	10.39	10.49	10.35	10.35	352,765	-0.06(-0.54%)
Jan 08, 2015	10.51	10.52	10.34	10.40	752,325	-0.06(-0.59%)
Jan 07, 2015	10.38	10.54	10.38	10.46	346,650	+0.17(+1.70%)
Jan 06, 2015	10.28	10.39	10.20	10.29	285,960	+0.01(+0.10%)
Jan 05, 2015	10.48	10.49	10.21	10.28	273,808	-0.23(-2.15%)
Jan 02, 2015	10.41	10.52	10.28	10.51	215,576	+0.20(+1.90%)
Dec 31, 2014	10.33	10.31	10.31	10.31	349,839	+0.03(+0.25%)
Dec 30, 2014	10.11	10.30	10.11	10.28	341,119	+0.06(+0.60%)
Dec 29, 2014	10.21	10.28	10.16	10.22	270,877	+0.02(+0.20%)
Dec 26, 2014	10.21	10.36	10.19	10.20	283,169	+0.05(+0.45%)
Dec 24, 2014	10.22	10.16	10.16	10.16	256,302	+0.04(+0.36%)
Dec 23, 2014	10.37	10.37	10.08	10.12	559,630	-0.24(-2.28%)
Dec 22, 2014	10.43	10.43	10.26	10.36	708,999	-0.08(-0.79%)
Dec 19, 2014	10.28	10.49	10.23	10.44	738,188	+0.23(+2.27%)
Dec 18, 2014	10.23	10.34	10.10	10.21	554,054	-0.08(-0.75%)
Dec 17, 2014	9.668	10.28	9.647	10.28	322,921	+0.59(+6.04%)
Dec 16, 2014	9.899	10.10	9.698	9.698	354,039	-0.24(-2.38%)
Dec 15, 2014	10.37	10.37	9.899	9.935	526,415	-0.35(-3.45%)
Dec 12, 2014	10.35	10.39	10.27	10.29	304,593	-0.04(-0.40%)
Dec 11, 2014	10.49	10.55	10.33	10.33	565,327	-0.04(-0.35%)
Dec 10, 2014	10.44	10.49	10.34	10.37	478,614	-0.06(-0.59%)
Dec 09, 2014	10.25	10.44	10.25	10.43	390,748	+0.09(+0.88%)
Dec 08, 2014	10.37	10.47	10.32	10.34	432,521	-0.03(-0.33%)
Dec 05, 2014	10.35	10.40	10.32	10.37	477,461	+0.05(+0.50%)
Dec 04, 2014	10.33	10.34	10.29	10.32	336,555	-0.02(-0.15%)
Dec 03, 2014	10.33	10.34	10.28	10.34	570,026	+0.05(+0.50%)
Dec 02, 2014	10.23	10.33	10.23	10.28	634,140	+0.03(+0.30%)
Dec 01, 2014	10.23	10.27	10.20	10.25	359,891	-0.03(-0.30%)
Nov 28, 2014	10.23	10.28	10.19	10.28	236,445	+0.10(+1.01%)
Nov 26, 2014	10.12	10.18	10.18	10.18	406,233	+0.06(+0.56%)
Nov 25, 2014	10.13	10.20	10.04	10.13	342,537	-0.02(-0.20%)
Nov 24, 2014	10.16	10.22	10.08	10.15	324,360	+0.02(+0.20%)
Nov 21, 2014	10.13	10.19	10.08	10.13	285,048	+0.07(+0.66%)
Nov 20, 2014	9.909	10.09	9.909	10.06	234,547	+0.06(+0.57%)
Nov 19, 2014	10.00	10.04	9.956	10.00	241,309	+0.07(+0.67%)
Nov 18, 2014	9.832	10.07	9.822	9.935	323,472	+0.00(+0.00%)
Nov 17, 2014	9.925	10.01	9.903	9.935	162,999	-0.05(-0.46%)
Nov 14, 2014	10.06	10.06	9.925	9.981	213,726	-0.05(-0.46%)
Nov 13, 2014	9.992	10.03	9.925	10.03	184,897	+0.11(+1.09%)
Nov 12, 2014	10.01	10.01	9.873	9.920	355,119	-0.10(-0.98%)
Nov 11, 2014	10.10	10.13	9.956	10.02	361,845	-0.13(-1.27%)
Nov 10, 2014	9.971	10.16	9.889	10.15	257,010	+0.17(+1.68%)
Nov 07, 2014	10.14	10.14	9.956	9.978	170,137	-0.12(-1.15%)
Nov 06, 2014	10.03	10.12	10.03	10.09	181,051	+0.05(+0.46%)
Nov 05, 2014	10.13	10.16	10.03	10.05	186,560	+0.00(+0.00%)
Nov 04, 2014	10.09	10.16	10.00	10.05	194,037	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.