Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.21	10.23	10.11	10.20	509,815	+0.12(+1.23%)
Jun 29, 2015	10.18	10.21	10.07	10.07	478,053	-0.14(-1.41%)
Jun 26, 2015	10.28	10.28	10.19	10.22	344,846	-0.07(-0.65%)
Jun 25, 2015	10.34	10.34	10.21	10.28	612,190	-0.02(-0.15%)
Jun 24, 2015	10.33	10.35	10.29	10.30	445,186	-0.04(-0.35%)
Jun 23, 2015	10.28	10.37	10.26	10.34	596,991	+0.06(+0.60%)
Jun 22, 2015	10.29	10.38	10.26	10.27	752,604	+0.01(+0.05%)
Jun 19, 2015	10.28	10.30	10.26	10.27	645,762	+0.01(+0.05%)
Jun 18, 2015	10.24	10.32	10.24	10.26	678,940	+0.02(+0.15%)
Jun 17, 2015	10.26	10.30	10.25	10.25	418,183	-0.07(-0.65%)
Jun 16, 2015	10.23	10.32	10.23	10.31	408,325	+0.05(+0.50%)
Jun 15, 2015	10.31	10.33	10.22	10.26	274,175	-0.11(-1.04%)
Jun 12, 2015	10.36	10.37	10.28	10.37	267,226	+0.02(+0.20%)
Jun 11, 2015	10.32	10.37	10.28	10.35	234,669	+0.05(+0.45%)
Jun 10, 2015	10.28	10.35	10.22	10.30	317,514	+0.08(+0.75%)
Jun 09, 2015	10.29	10.29	10.17	10.23	275,612	-0.04(-0.35%)
Jun 08, 2015	10.33	10.33	10.24	10.26	267,380	-0.05(-0.50%)
Jun 05, 2015	10.38	10.38	10.28	10.31	305,011	-0.02(-0.15%)
Jun 04, 2015	10.34	10.35	10.24	10.33	437,783	-0.04(-0.34%)
Jun 03, 2015	10.43	10.44	10.35	10.37	308,557	-0.06(-0.54%)
Jun 02, 2015	10.36	10.46	10.31	10.42	316,149	+0.06(+0.60%)
Jun 01, 2015	10.34	10.37	10.27	10.36	389,261	+0.04(+0.40%)
May 29, 2015	10.32	10.38	10.29	10.32	346,289	-0.01(-0.05%)
May 28, 2015	10.31	10.36	10.27	10.33	329,679	+0.02(+0.20%)
May 27, 2015	10.27	10.38	10.27	10.30	539,035	+0.04(+0.35%)
May 26, 2015	10.42	10.42	10.24	10.27	319,267	-0.15(-1.48%)
May 22, 2015	10.46	10.42	10.42	10.42	306,495	-0.01(-0.05%)
May 21, 2015	10.53	10.56	10.43	10.43	323,170	-0.10(-0.98%)
May 20, 2015	10.70	10.70	10.51	10.53	530,330	-0.14(-1.30%)
May 19, 2015	10.57	10.72	10.57	10.67	167,477	+0.08(+0.78%)
May 18, 2015	10.70	10.72	10.59	10.59	252,261	-0.12(-1.15%)
May 15, 2015	10.71	10.75	10.67	10.71	189,860	-0.01(-0.10%)
May 14, 2015	10.60	10.73	10.55	10.72	180,764	+0.07(+0.68%)
May 13, 2015	10.72	10.78	10.64	10.65	238,197	-0.02(-0.19%)
May 12, 2015	10.68	10.75	10.62	10.67	204,626	-0.08(-0.72%)
May 11, 2015	10.72	10.77	10.72	10.75	211,725	+0.07(+0.63%)
May 08, 2015	10.65	10.83	10.63	10.68	147,938	+0.07(+0.68%)
May 07, 2015	10.64	10.65	10.54	10.61	145,460	-0.07(-0.63%)
May 06, 2015	10.68	10.76	10.62	10.67	169,502	+0.04(+0.34%)
May 05, 2015	10.81	10.81	10.59	10.64	144,650	-0.14(-1.29%)
May 04, 2015	10.82	10.85	10.71	10.78	140,233	+0.03(+0.29%)
May 01, 2015	10.65	10.80	10.62	10.75	215,054	+0.15(+1.41%)
Apr 30, 2015	10.75	10.76	10.49	10.60	406,925	-0.16(-1.53%)
Apr 29, 2015	10.73	10.83	10.67	10.76	260,011	+0.01(+0.10%)
Apr 28, 2015	10.68	10.84	10.52	10.75	342,324	+0.06(+0.58%)
Apr 27, 2015	10.96	10.96	10.64	10.69	326,606	-0.19(-1.75%)
Apr 24, 2015	10.94	10.95	10.83	10.88	301,223	-0.06(-0.52%)
Apr 23, 2015	10.90	11.04	10.85	10.94	334,475	-0.02(-0.14%)
Apr 22, 2015	10.93	10.98	10.84	10.95	321,309	+0.08(+0.71%)
Apr 21, 2015	10.90	10.98	10.83	10.88	268,913	+0.01(+0.09%)
Apr 20, 2015	10.91	11.03	10.83	10.87	451,122	-0.02(-0.19%)
Apr 17, 2015	10.89	10.91	10.77	10.89	320,011	-0.15(-1.35%)
Apr 16, 2015	10.91	11.06	10.91	11.03	397,816	+0.07(+0.61%)
Apr 15, 2015	10.85	11.00	10.79	10.97	363,706	+0.12(+1.09%)
Apr 14, 2015	10.82	10.85	10.73	10.85	282,853	-0.02(-0.14%)
Apr 13, 2015	10.72	10.87	10.72	10.87	271,812	+0.12(+1.10%)
Apr 10, 2015	10.71	10.77	10.70	10.75	253,251	+0.01(+0.05%)
Apr 09, 2015	10.74	10.77	10.65	10.74	394,132	+0.05(+0.48%)
Apr 08, 2015	10.73	10.77	10.68	10.69	387,514	-0.01(-0.10%)
Apr 07, 2015	10.74	10.75	10.70	10.70	231,421	+0.01(+0.05%)
Apr 06, 2015	10.65	10.71	10.60	10.70	293,267	+0.03(+0.29%)
Apr 02, 2015	10.65	10.66	10.66	10.66	256,320	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.