Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.16	14.27	14.09	14.17	133,880	+0.03(+0.21%)
Dec 30, 2019	14.26	14.28	14.08	14.14	214,184	-0.12(-0.83%)
Dec 27, 2019	14.25	14.30	14.20	14.26	162,540	+0.04(+0.31%)
Dec 26, 2019	14.25	14.25	14.20	14.22	89,856	-0.01(-0.10%)
Dec 24, 2019	14.27	14.31	14.18	14.23	170,344	-0.01(-0.10%)
Dec 23, 2019	14.20	14.25	14.14	14.25	198,245	+0.05(+0.37%)
Dec 20, 2019	14.02	14.20	13.99	14.20	239,639	+0.14(+1.00%)
Dec 19, 2019	14.05	14.10	13.92	14.05	272,820	+0.02(+0.17%)
Dec 18, 2019	13.90	14.03	13.87	14.03	278,444	+0.11(+0.80%)
Dec 17, 2019	13.96	13.96	13.82	13.92	201,309	+0.03(+0.21%)
Dec 16, 2019	13.78	13.95	13.76	13.89	192,795	+0.15(+1.08%)
Dec 13, 2019	13.74	13.83	13.70	13.74	164,050	-0.03(-0.21%)
Dec 12, 2019	13.73	13.85	13.69	13.77	155,931	+0.04(+0.27%)
Dec 11, 2019	13.85	13.85	13.68	13.73	130,406	-0.06(-0.43%)
Dec 10, 2019	13.72	13.79	13.69	13.79	138,683	+0.10(+0.76%)
Dec 09, 2019	13.83	13.85	13.68	13.69	133,816	-0.13(-0.91%)
Dec 06, 2019	13.73	13.87	13.70	13.82	184,218	+0.12(+0.86%)
Dec 05, 2019	13.74	13.74	13.63	13.70	156,318	+0.00(+0.00%)
Dec 04, 2019	13.69	13.73	13.63	13.70	102,251	+0.07(+0.54%)
Dec 03, 2019	13.56	13.62	13.48	13.62	173,266	+0.00(+0.00%)
Dec 02, 2019	13.71	13.72	13.58	13.62	195,781	-0.07(-0.54%)
Nov 29, 2019	13.67	13.74	13.64	13.70	93,936	+0.03(+0.22%)
Nov 27, 2019	13.61	13.67	13.61	13.67	185,436	+0.06(+0.43%)
Nov 26, 2019	13.59	13.62	13.56	13.61	162,301	+0.01(+0.11%)
Nov 25, 2019	13.52	13.59	13.48	13.59	199,106	+0.13(+0.99%)
Nov 22, 2019	13.47	13.50	13.40	13.46	131,565	-0.01(-0.11%)
Nov 21, 2019	13.39	13.49	13.37	13.48	162,133	+0.06(+0.44%)
Nov 20, 2019	13.38	13.51	13.31	13.42	276,544	-0.01(-0.05%)
Nov 19, 2019	13.39	13.47	13.31	13.42	260,533	+0.06(+0.46%)
Nov 18, 2019	13.42	13.49	13.20	13.36	272,316	-0.04(-0.27%)
Nov 15, 2019	13.22	13.41	13.22	13.40	272,666	+0.18(+1.33%)
Nov 14, 2019	13.18	13.24	13.15	13.22	92,432	+0.02(+0.17%)
Nov 13, 2019	13.25	13.29	13.18	13.20	178,569	-0.06(-0.44%)
Nov 12, 2019	13.17	13.27	13.16	13.26	107,116	+0.10(+0.78%)
Nov 11, 2019	13.14	13.18	13.12	13.16	73,065	-0.04(-0.33%)
Nov 08, 2019	13.11	13.21	13.10	13.20	97,244	+0.06(+0.45%)
Nov 07, 2019	13.08	13.15	13.08	13.14	105,195	+0.07(+0.51%)
Nov 06, 2019	13.10	13.14	13.05	13.08	169,039	-0.04(-0.28%)
Nov 05, 2019	13.19	13.19	13.08	13.11	117,607	-0.12(-0.89%)
Nov 04, 2019	13.23	13.29	13.16	13.23	138,215	-0.01(-0.06%)
Nov 01, 2019	13.22	13.29	13.22	13.24	136,605	+0.02(+0.17%)
Oct 31, 2019	13.16	13.22	13.14	13.22	126,348	+0.01(+0.11%)
Oct 30, 2019	13.06	13.21	13.06	13.20	117,948	+0.16(+1.24%)
Oct 29, 2019	13.10	13.13	13.01	13.04	270,265	-0.01(-0.11%)
Oct 28, 2019	12.89	13.08	12.89	13.05	143,900	+0.15(+1.14%)
Oct 25, 2019	12.85	12.93	12.84	12.91	72,184	+0.01(+0.06%)
Oct 24, 2019	12.93	12.99	12.83	12.90	134,045	+0.01(+0.11%)
Oct 23, 2019	12.84	12.92	12.78	12.89	141,258	+0.07(+0.57%)
Oct 22, 2019	12.92	12.95	12.81	12.81	121,071	+0.01(+0.06%)
Oct 21, 2019	12.85	12.88	12.78	12.80	106,401	+0.01(+0.11%)
Oct 18, 2019	12.87	12.94	12.75	12.79	191,629	-0.12(-0.91%)
Oct 17, 2019	12.85	12.96	12.85	12.91	86,095	+0.10(+0.82%)
Oct 16, 2019	12.82	12.85	12.77	12.80	106,982	-0.03(-0.23%)
Oct 15, 2019	12.66	12.86	12.64	12.83	188,004	+0.26(+2.09%)
Oct 14, 2019	12.53	12.59	12.51	12.57	100,747	+0.06(+0.47%)
Oct 11, 2019	12.60	12.68	12.51	12.51	188,342	-0.03(-0.23%)
Oct 10, 2019	12.44	12.60	12.44	12.54	83,191	+0.08(+0.64%)
Oct 09, 2019	12.48	12.56	12.44	12.46	100,763	+0.04(+0.29%)
Oct 08, 2019	12.45	12.51	12.39	12.42	128,908	-0.09(-0.70%)
Oct 07, 2019	12.56	12.60	12.47	12.51	114,607	-0.04(-0.35%)
Oct 04, 2019	12.52	12.58	12.46	12.56	106,370	+0.06(+0.47%)
Oct 03, 2019	12.41	12.53	12.38	12.50	141,053	+0.09(+0.76%)
Oct 02, 2019	12.51	12.55	12.33	12.40	177,965	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.