Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.93	13.97	13.66	13.68	205,735	-0.27(-1.93%)
Jan 30, 2020	14.04	14.04	13.87	13.95	124,231	-0.16(-1.11%)
Jan 29, 2020	14.05	14.14	14.04	14.11	173,732	+0.06(+0.43%)
Jan 28, 2020	13.97	14.16	13.97	14.05	169,323	+0.11(+0.80%)
Jan 27, 2020	13.87	14.00	13.79	13.93	276,535	-0.13(-0.96%)
Jan 24, 2020	14.34	14.34	14.07	14.07	318,903	-0.25(-1.72%)
Jan 23, 2020	14.43	14.43	14.28	14.32	226,511	-0.15(-1.03%)
Jan 22, 2020	14.37	14.50	14.36	14.47	210,099	+0.04(+0.31%)
Jan 21, 2020	14.38	14.46	14.38	14.42	184,925	-0.01(-0.05%)
Jan 17, 2020	14.41	14.48	14.38	14.43	242,387	-0.01(-0.05%)
Jan 16, 2020	14.35	14.44	14.34	14.44	163,755	+0.11(+0.74%)
Jan 15, 2020	14.26	14.40	14.26	14.33	320,901	+0.03(+0.21%)
Jan 14, 2020	14.26	14.31	14.19	14.30	151,637	+0.03(+0.21%)
Jan 13, 2020	14.34	14.34	14.20	14.27	174,866	-0.04(-0.26%)
Jan 10, 2020	14.25	14.33	14.21	14.31	253,094	+0.07(+0.47%)
Jan 09, 2020	14.12	14.27	14.12	14.24	259,724	+0.15(+1.05%)
Jan 08, 2020	13.96	14.15	13.95	14.09	168,394	+0.09(+0.64%)
Jan 07, 2020	13.97	14.04	13.94	14.00	108,544	-0.04(-0.26%)
Jan 06, 2020	13.94	14.06	13.85	14.04	241,718	+0.00(+0.00%)
Jan 03, 2020	14.11	14.14	14.02	14.04	144,510	-0.16(-1.10%)
Jan 02, 2020	14.19	14.20	14.07	14.20	117,241	+0.02(+0.16%)
Dec 31, 2019	14.16	14.27	14.09	14.17	133,880	+0.03(+0.21%)
Dec 30, 2019	14.26	14.28	14.08	14.14	214,184	-0.12(-0.83%)
Dec 27, 2019	14.25	14.30	14.20	14.26	162,540	+0.04(+0.31%)
Dec 26, 2019	14.25	14.25	14.20	14.22	89,856	-0.01(-0.10%)
Dec 24, 2019	14.27	14.31	14.18	14.23	170,344	-0.01(-0.10%)
Dec 23, 2019	14.20	14.25	14.14	14.25	198,245	+0.05(+0.37%)
Dec 20, 2019	14.02	14.20	13.99	14.20	239,639	+0.14(+1.00%)
Dec 19, 2019	14.05	14.10	13.92	14.05	272,820	+0.02(+0.17%)
Dec 18, 2019	13.90	14.03	13.87	14.03	278,444	+0.11(+0.80%)
Dec 17, 2019	13.96	13.96	13.82	13.92	201,309	+0.03(+0.21%)
Dec 16, 2019	13.78	13.95	13.76	13.89	192,795	+0.15(+1.08%)
Dec 13, 2019	13.74	13.83	13.70	13.74	164,050	-0.03(-0.21%)
Dec 12, 2019	13.73	13.85	13.69	13.77	155,931	+0.04(+0.27%)
Dec 11, 2019	13.85	13.85	13.68	13.73	130,406	-0.06(-0.43%)
Dec 10, 2019	13.72	13.79	13.69	13.79	138,683	+0.10(+0.76%)
Dec 09, 2019	13.83	13.85	13.68	13.69	133,816	-0.13(-0.91%)
Dec 06, 2019	13.73	13.87	13.70	13.82	184,218	+0.12(+0.86%)
Dec 05, 2019	13.74	13.74	13.63	13.70	156,318	+0.00(+0.00%)
Dec 04, 2019	13.69	13.73	13.63	13.70	102,251	+0.07(+0.54%)
Dec 03, 2019	13.56	13.62	13.48	13.62	173,266	+0.00(+0.00%)
Dec 02, 2019	13.71	13.72	13.58	13.62	195,781	-0.07(-0.54%)
Nov 29, 2019	13.67	13.74	13.64	13.70	93,936	+0.03(+0.22%)
Nov 27, 2019	13.61	13.67	13.61	13.67	185,436	+0.06(+0.43%)
Nov 26, 2019	13.59	13.62	13.56	13.61	162,301	+0.01(+0.11%)
Nov 25, 2019	13.52	13.59	13.48	13.59	199,106	+0.13(+0.99%)
Nov 22, 2019	13.47	13.50	13.40	13.46	131,565	-0.01(-0.11%)
Nov 21, 2019	13.39	13.49	13.37	13.48	162,133	+0.06(+0.44%)
Nov 20, 2019	13.38	13.51	13.31	13.42	276,544	-0.01(-0.05%)
Nov 19, 2019	13.39	13.47	13.31	13.42	260,533	+0.06(+0.46%)
Nov 18, 2019	13.42	13.49	13.20	13.36	272,316	-0.04(-0.27%)
Nov 15, 2019	13.22	13.41	13.22	13.40	272,666	+0.18(+1.33%)
Nov 14, 2019	13.18	13.24	13.15	13.22	92,432	+0.02(+0.17%)
Nov 13, 2019	13.25	13.29	13.18	13.20	178,569	-0.06(-0.44%)
Nov 12, 2019	13.17	13.27	13.16	13.26	107,116	+0.10(+0.78%)
Nov 11, 2019	13.14	13.18	13.12	13.16	73,065	-0.04(-0.33%)
Nov 08, 2019	13.11	13.21	13.10	13.20	97,244	+0.06(+0.45%)
Nov 07, 2019	13.08	13.15	13.08	13.14	105,195	+0.07(+0.51%)
Nov 06, 2019	13.10	13.14	13.05	13.08	169,039	-0.04(-0.28%)
Nov 05, 2019	13.19	13.19	13.08	13.11	117,607	-0.12(-0.89%)
Nov 04, 2019	13.23	13.29	13.16	13.23	138,215	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.